|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $29.9000 One month high (close): $32.9400
NTNX Daily Change: -0.47% Daily StdDev 2.23% NTNX EMA_5_Trend: -0.74% 10Minute StdDev: $0.7071
Latest Price : $30.43(-0.47%) | Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.3)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 31.59 | 31.42 | 30.52(-0.1) | 30(-0.2) | 29.72(0.54) | 30.21 | -1.6 | | -6 | 80(0) | 0 | [-5] | [16] | [18] | -27 | 169 | UR | 0.7 | SmallShort? | | (-6) | 24 | 24 | 24 | 20 | -0.4,33 | 59 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces:
Down Forces: 30(hourly_sma_10 -0.7%)
Support Levels:
Resistance Levels: 30.52(hourly_sma_20 1.03%) 31.42(daily_ema_10 4.01%) 31.59(daily_ema_20 4.57%)
|
| | | 2 | Jan/10 | 14 | 31.59 | 31.42 | 30.55(-0.1) | 30.06(-0.1) | 29.56(0.24) | 30.03 | -1.8 | | -6 | 80(0.9) | 10 | [-5] | [5] | [23] | -51 | 13 | UR | 0.7 | SmallShort | | (-5) | 11 | 59 | 18 | 7 | -0.7,17 | 59 | | 3 | Jan/10 | 13 | 31.59 | 31.42 | 30.58(-0.23) | 30.09(-0.3) | 29.49(-0.77) | 29.59 | -2.3 | | -6 | 79(4.4) | -50 | [-10] | [-47] | [10] | -79 | -277 | DP | 0.1 | OpenShort | | (-8) | -35 | 36 | 10 | -20 | -1.4,6 | 59 | | 4 | Jan/10 | 12 | 31.59 | 31.42 | 30.65(-0.29) | 30.18(-0.59) | 29.72(-1) | 29.32 | -2.6 | | -6 | 75(7.9) | -50 | [-13] | [-64] | [-11] | -99 | -384 | DT | -0.6 | OpenShort | | (-10) | -45 | -20 | 2 | -20 | -2,1 | 59 | | 5 | Jan/10 | 11 | 31.59 | 31.42 | 30.74(-0.29) | 30.36(-0.56) | 30.02(-0.89) | 29.47 | -2.4 | | -6 | 67(7.7) | -50 | [-13] | [-58] | [-9] | -104 | -334 | DT | -0.9 | HoldShort | | (-10) | -40 | 11 | -24 | -20 | -2.2,1 | 59 | | | | |
| 6 | Jan/10 | 10 | 31.59 | 31.42 | 30.83(-0.39) | 30.53(-0.68) | 30.29(-0.98) | 29.39 | -2.5 | | -6 | 59(12.5) | -50 | [-18] | [-66] | [-28] | -109 | -305 | DT | -1.7 | HoldShort | | (-13) | -44 | -41 | -26 | -20 | -2.8,11 | 59 | | 7 | Jan/10 | 9 | 31.59 | 31.42 | 30.95(-0.26) | 30.74(-0.49) | 30.59(-0.36) | 29.7 | -2.1 | | -6 | 47(7.5) | -50 | [-12] | [-33] | [-59] | -104 | -204 | DT | -2.2 | HoldShort? | | (-13) | -16 | -134 | -20 | -20 | -3.1,24 | 59 | | 8 | Jan/7 | 15 | 31.72 | 31.67 | 31.03(-0.03) | 30.89(-0.23) | 30.7(0.23) | 30.75 | -1.1 | | -5 | 39(0.4) | -15 | [-1] | [2] | [2] | -33 | 9 | UR | 0.1 | SmallShort? | | (-5) | 10 | -5 | 10 | 20 | -0.8,37 | 54 | | 9 | Jan/7 | 14 | 31.72 | 31.67 | 31.04(-0.03) | 30.96(-0.16) | 30.63(-0.23) | 30.79 | -1.1 | | -5 | 39(0.6) | -35 | [-1] | [-16] | [0] | -31 | -110 | DT | 0.5 | OpenShort | | (-2) | -10 | -4 | 17 | -13 | -0.7,37 | 54 | | 10 | Jan/7 | 13 | 31.72 | 31.67 | 31.05(0.03) | 31.01(-0.06) | 30.7(-0.26) | 30.82 | -1 | | -5 | 38(-1.4) | -15 | [1] | [-15] | [2] | -44 | -177 | RG | 0.4 | Wait | | (-1) | -12 | 10 | 6 | -20 | -0.7,24 | 54 | | | | |
| 11 | Jan/7 | 12 | 31.72 | 31.67 | 31.04(0.03) | 31.03(-0.03) | 30.78(-0.36) | 30.74 | -1.1 | | -5 | 39(-1.1) | -5 | [1] | [-19] | [8] | -62 | -235 | RG | -0.1 | Wait | | (1) | -16 | 49 | -25 | -20 | -0.9,11 | 54 | | 12 | Jan/7 | 11 | 31.72 | 31.67 | 31.03(-0.1) | 31.04(-0.13) | 30.89(-0.68) | 30.36 | -1.5 | | -5 | 41(4) | -50 | [-4] | [-36] | [-22] | -83 | -299 | DT | -1.5 | OpenShort | | (-1) | -30 | -14 | -37 | -20 | -1.9,15 | 54 | | 13 | Jan/7 | 10 | 31.72 | 31.67 | 31.03(0) | 31.08(-0.06) | 31.1(-0.54) | 30.47 | -1.4 | | -5 | 37(1.2) | -50 | [0] | [-27] | [-41] | -61 | -342 | DR | -2 | OpenShort | | (-2) | -24 | -81 | -35 | -20 | -1.8,34 | 54 | | 14 | Jan/7 | 9 | 31.72 | 31.67 | 31.06(0.03) | 31.1(-0.03) | 31.27(-0.19) | 31.11 | -0.7 | | -5 | 35(-0.5) | -40 | [1] | [-11] | [-6] | 12 | -66 | DR | -0.5 | OpenShort? | | (4) | -8 | -14 | -11 | 0 | 0.2,57 | 54 | | 15 | Jan/6 | 15 | 31.85 | 31.87 | 31.05(-0.03) | 31.11(-0.03) | 31.33(0.16) | 31.22 | -0.7 | | -4 | 36(-0.8) | -40 | [-1] | [4] | [-2] | 28 | 129 | RG | -0.3 | Wait? | | (2) | 7 | -11 | -5 | 20 | 0.5,65 | 57 | | | | |
| 16 | Jan/6 | 14 | 31.85 | 31.87 | 31.06(-0.03) | 31.12(-0.1) | 31.28(0.29) | 31.31 | -0.6 | | -4 | 37(-1.5) | -25 | [-1] | [8] | [6] | 45 | 194 | UR | 0.1 | SmallShort | | (-1) | 13 | -4 | 12 | 20 | 0.8,75 | 57 | | 17 | Jan/6 | 13 | 31.85 | 31.87 | 31.07(-0.03) | 31.15(-0.06) | 31.19(0.45) | 31.34 | -0.6 | | -4 | 38(-0.5) | -25 | [-1] | [16] | [2] | 45 | 247 | UR | 0.4 | SmallShort | | (-1) | 20 | -20 | 26 | 20 | 0.8,75 | 57 | | 18 | Jan/6 | 12 | 31.85 | 31.87 | 31.07(0) | 31.17(0.16) | 31.05(0.39) | 31.5 | -0.4 | | -4 | 39(0.4) | 10 | [0] | [19] | [17] | 44 | 249 | UR | 1.3 | SmallShort | | (0) | 17 | 29 | 30 | 20 | 1.2,64 | 57 | | 19 | Jan/6 | 11 | 31.85 | 31.87 | 31.07(0) | 31.12(0.1) | 30.93(0.1) | 31.27 | -0.7 | | -4 | 38(-0.3) | 0 | [0] | [5] | [17] | 9 | 88 | UR | 1 | SmallShort | | (-1) | 4 | 35 | 21 | 20 | 0.6,44 | 57 | | 20 | Jan/6 | 10 | 31.85 | 31.87 | 31.08(-0.1) | 31.09(0.1) | 30.9(-0.23) | 30.99 | -1 | | -4 | 39(-1.4) | -50 | [-4] | [-11] | [0] | -33 | 16 | DT | 0.3 | OpenShort | | (-1) | -10 | 17 | -2 | -20 | -0.3,25 | 57 | | | | |
| 21 | Jan/6 | 9 | 31.85 | 31.87 | 31.11(-0.13) | 31.06(0.1) | 30.97(-0.45) | 30.86 | -1.1 | | -4 | 40(-1.9) | -50 | [-6] | [-21] | [1] | -47 | -60 | DP | -0.3 | OpenShort? | | (-5) | -20 | 24 | -21 | -20 | -0.7,21 | 57 | | 22 | Jan/5 | 15 | 31.99 | 31.99 | 31.15(-0.13) | 31.03(-0.03) | 31.11(-0.54) | 30.67 | -1.3 | | -4 | 42(6.1) | -50 | [-6] | [-28] | [-19] | -54 | -155 | DT | -1.2 | OpenShort? | | (-6) | -24 | -23 | -29 | -20 | -1.3,29 | 41 | | 23 | Jan/5 | 14 | 31.99 | 31.99 | 31.19(-0.16) | 31.04(0.06) | 31.28(-0.1) | 30.85 | -1.1 | | -4 | 36(-2.5) | -50 | [-7] | [-7] | [-21] | -26 | 40 | DT | -1.2 | OpenShort | | (-5) | -4 | -34 | -23 | -20 | -0.9,47 | 41 | | 24 | Jan/5 | 13 | 31.99 | 31.99 | 31.24(-0.13) | 31.02(0.1) | 31.31(0.03) | 31.12 | -0.9 | | -4 | 38(-2.7) | -50 | [-6] | [0] | [-5] | 15 | 113 | DT | -0.5 | OpenShort | | (-5) | 1 | -18 | -0 | 10 | -0.3,72 | 41 | | 25 | Jan/5 | 12 | 31.99 | 31.99 | 31.28(-0.13) | 30.99(-0.06) | 31.3(0.45) | 31.26 | -0.7 | | -4 | 41(-2.4) | -45 | [-6] | [15] | [-4] | 34 | 259 | RG | -0.1 | Wait | | (-4) | 20 | -47 | 26 | 20 | -0,84 | 41 | | | | |
| 26 | Jan/5 | 11 | 31.99 | 31.99 | 31.32(-0.03) | 31.01(0.06) | 31.16(0.71) | 31.64 | -0.3 | | -4 | 43(-2.3) | 10 | [-1] | [30] | [21] | 44 | 331 | UR | 1.1 | SmallShort | | (-2) | 31 | 16 | 33 | 20 | 0.7,76 | 41 | | 27 | Jan/5 | 10 | 31.99 | 31.99 | 31.33(-0.13) | 31.01(0) | 30.94(0.45) | 31.51 | -0.5 | | -4 | 46(-3.2) | -15 | [-6] | [16] | [36] | 16 | 329 | UR | 1.2 | SmallShort | | (-4) | 20 | 62 | 35 | 20 | 0.4,56 | 41 | | 28 | Jan/5 | 9 | 31.99 | 31.99 | 31.37(-0.19) | 30.99(-0.13) | 30.8(0.29) | 31.02 | -1 | | -4 | 49(-3.8) | -40 | [-8] | [6] | [5] | -43 | 182 | UR | 0.4 | SmallShort? | | (-8) | 13 | 0 | 16 | 20 | -0.7,25 | 41 | | 29 | Jan/4 | 15 | 32.14 | 32.14 | 31.43(-0.22) | 31.03(-0.1) | 30.71(0.1) | 31.02 | -1.1 | | -1 | 53(-2.4) | -5 | [-10] | [0] | [23] | -56 | 142 | UR | 0.6 | SmallShort? | | (-9) | 4 | 58 | 11 | 20 | -0.8,14 | 49 | | 30 | Jan/4 | 14 | 32.14 | 32.14 | 31.5(-0.32) | 31.06(-0.35) | 30.68(-0.58) | 30.57 | -1.5 | | -1 | 55(1.5) | -50 | [-14] | [-36] | [-6] | -90 | -104 | DT | -0.2 | OpenShort | | (-11) | -25 | -6 | 3 | -20 | -1.7,3 | 49 | | | | |
| 31 | Jan/4 | 13 | 32.14 | 32.14 | 31.6(-0.28) | 31.17(-0.32) | 30.86(-0.61) | 30.62 | -1.5 | | -1 | 54(0.5) | -50 | [-12] | [-36] | [-10] | -92 | -168 | DT | -0.4 | HoldShort | | (-13) | -27 | -18 | 1 | -20 | -1.8,3 | 49 | | 32 | Jan/4 | 12 | 32.14 | 32.14 | 31.69(-0.28) | 31.27(-0.19) | 31.05(-0.38) | 30.76 | -1.4 | | -1 | 53(-0.4) | -50 | [-12] | [-23] | [-1] | -90 | -84 | DT | -0.5 | HoldShort | | (-11) | -17 | 15 | -9 | -20 | -1.7,3 | 49 | | 33 | Jan/4 | 11 | 32.14 | 32.14 | 31.78(-0.34) | 31.33(-0.48) | 31.17(-0.61) | 30.64 | -1.5 | | -1 | 53(5.8) | -50 | [-15] | [-40] | [-14] | -99 | -152 | DT | -1 | OpenShort | | (-14) | -27 | -22 | -11 | -20 | -2.1,4 | 49 | | 34 | Jan/4 | 10 | 32.14 | 32.14 | 31.89(-0.28) | 31.48(-0.32) | 31.36(-0.29) | 30.81 | -1.3 | | -1 | 48(3.2) | -50 | [-12] | [-22] | [-34] | -94 | -112 | DT | -1.1 | OpenShort | | (-11) | -13 | -83 | -6 | -20 | -2.2,11 | 49 | | 35 | Jan/4 | 9 | 32.14 | 32.14 | 31.98(-0.16) | 31.58(-0.13) | 31.45(-0.03) | 31.47 | -0.7 | | -1 | 44(0) | -35 | [-7] | [-5] | [-2] | -63 | 10 | DT | 0 | OpenShort? | | (-8) | -1 | -10 | 8 | 3 | -1.1,15 | 49 | | | | |
| 36 | Jan/3 | 15 | 32.21 | 32.04 | 32.03(-0.12) | 31.62(-0.19) | 31.46(-0.1) | 31.55 | -0.7 | | -1 | 44(-0.3) | -20 | [-5] | [-9] | [6] | -65 | -46 | DP | 0.2 | OpenShort? | | (-6) | -4 | 10 | 10 | 16 | -1.1,13 | 46 | | 37 | Jan/3 | 14 | 32.21 | 32.04 | 32.07(-0.16) | 31.68(-0.19) | 31.46(0) | 31.47 | -0.7 | | -1 | 45(1.9) | -15 | [-7] | [-5] | [3] | -76 | -17 | DP | -0 | OpenShort | | (-8) | 0 | 6 | 5 | -3 | -1.3,7 | 46 | | 38 | Jan/3 | 13 | 32.21 | 32.04 | 32.12(-0.12) | 31.74(-0.31) | 31.49(-0.32) | 31.42 | -0.8 | | -1 | 43(2.7) | -20 | [-5] | [-21] | [3] | -86 | -177 | DP | -0.2 | OpenShort | | (-5) | -14 | 11 | 2 | -13 | -1.6,4 | 46 | | 39 | Jan/3 | 12 | 32.21 | 32.04 | 32.16(-0.19) | 31.84(-0.31) | 31.59(-0.38) | 31.33 | -0.9 | | -1 | 40(5) | -50 | [-8] | [-24] | [-11] | -96 | -156 | DT | -0.6 | OpenShort | | (-8) | -16 | -29 | 9 | -20 | -2.1,7 | 46 | | 40 | Jan/3 | 11 | 32.21 | 32.04 | 32.22(-0.09) | 31.94(-0.25) | 31.71(-0.22) | 31.56 | -0.7 | | -1 | 35(2.9) | -25 | [-4] | [-15] | [-6] | -91 | -162 | DT | -0.4 | OpenShort | | (-5) | -9 | -11 | 2 | -20 | -1.9,7 | 46 | | | | |
| 41 | Jan/3 | 10 | 32.21 | 32.04 | 32.25(-0.15) | 32.02(-0.34) | 31.78(-0.31) | 31.65 | -0.6 | | -1 | 32(4.2) | -25 | [-6] | [-21] | [5] | -93 | -111 | DP | -0.4 | OpenShort | | (-4) | -13 | 20 | 2 | -20 | -1.9,5 | 46 | | 42 | Jan/3 | 9 | 32.21 | 32.04 | 32.3(-0.12) | 32.13(-0.34) | 31.88(-0.38) | 31.49 | -0.7 | | -1 | 28(5.4) | -50 | [-5] | [-24] | [-23] | -122 | -222 | DT | -1.4 | HoldShort? | | (-8) | -16 | -53 | -3 | -20 | -2.9,1 | 46 | | 43 | Dec/31 | 15 | 32.23 | 31.95 | 32.34(-0.03) | 32.24(-0.22) | 32(-0.25) | 31.92 | -0.3 | | -3 | 23(2) | -25 | [-1] | [-15] | [-2] | -97 | -166 | DT | -0.4 | OpenShort? | | (-2) | -11 | -1 | 1 | -20 | -1.9,1 | 44 | | 44 | Dec/31 | 14 | 32.23 | 31.95 | 32.35(-0.09) | 32.31(-0.19) | 32.08(-0.28) | 31.93 | -0.3 | | -3 | 21(2) | -40 | [-4] | [-16] | [-4] | -99 | -110 | DT | -0.7 | OpenShort | | (-1) | -12 | 1 | -7 | -20 | -2,1 | 44 | | 45 | Dec/31 | 13 | 32.23 | 31.95 | 32.38(-0.06) | 32.37(-0.19) | 32.17(-0.31) | 31.92 | -0.3 | | -3 | 19(2.9) | -50 | [-3] | [-17] | [-15] | -113 | -160 | DT | -1.3 | HoldShort | | (-5) | -13 | -19 | -26 | -20 | -2.5,0 | 44 | | | | |
| 46 | Dec/31 | 12 | 32.23 | 31.95 | 32.4(-0.03) | 32.43(-0.12) | 32.27(-0.34) | 32.07 | -0.2 | | -3 | 16(1.5) | -50 | [-1] | [-17] | [-14] | -99 | -158 | DT | -1.3 | OpenShort | | (0) | -14 | -10 | -31 | -20 | -2.1,4 | 44 | | 47 | Dec/31 | 11 | 32.23 | 31.95 | 32.41(-0.03) | 32.47(-0.06) | 32.38(-0.31) | 32.15 | -0.1 | | -3 | 14(1.2) | -50 | [-1] | [-14] | [-18] | -79 | -131 | DT | -1.6 | OpenShort | | (-1) | -13 | -24 | -33 | -20 | -1.8,16 | 44 | | 48 | Dec/31 | 10 | 32.23 | 31.95 | 32.41(0) | 32.47(0) | 32.48(-0.15) | 32.35 | 0.1 | | -3 | 13(0) | -30 | [0] | [-6] | [-5] | -34 | -61 | DR | -1 | OpenShort | | (0) | -6 | -5 | -11 | -18 | -0.5,29 | 44 | | 49 | Dec/31 | 9 | 32.23 | 31.95 | 32.42(-0.03) | 32.47(0) | 32.53(-0.12) | 32.39 | 0.2 | | -3 | 13(-1.6) | -30 | [-1] | [-5] | [-3] | -5 | -10 | DT | -1.1 | OpenShort? | | (0) | -5 | -1 | -2 | -20 | -0.2,50 | 44 | | 50 | Dec/30 | 15 | 32.28 | 31.84 | 32.43(-0.09) | 32.49(0.03) | 32.57(-0.09) | 32.4 | 0.1 | | -4 | 15(-3.9) | -50 | [-4] | [-4] | [-8] | 20 | 64 | DT | -1.2 | OpenShort? | | (-2) | -4 | -24 | 7 | -15 | -0.2,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|