NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $31.7250 One month high (close): $35.1400

NTNX Daily Change: 2.4% Daily StdDev 2.26% NTNX EMA_5_Trend: -1.06% 10Minute StdDev: $0.6725

Latest Price : $32.49(2.4%)

Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.8

Sample size 19 Avg positive next hour return: 0.76%(68%) Avg negative next hour return: -0.31%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	33.34	32.79	31.93(-0.16)	31.51(0.32)	31.52(0.61)	32.4	-0.9	-8	57(-7.9)	-40	[-7]	[32]	[48]	14	504	UR	1.5	SmallShort?	(-6)	27	95	32	20	0.8,44	38
Daily Trend: % Up Forces: 32.79(daily_ema_10 1.2%) Down Forces: 31.93(hourly_sma_20 -1.45%) Support Levels: 31.51(hourly_sma_10 -2.75%) Resistance Levels: 33.34(daily_ema_20 2.9%)

2	Dec/15	14	33.34	32.79	31.98(-0.19)	31.41(-0.03)	31.33(-0.06)	31.63	-1.6	-8	65(-1.6)	-35	[-8]	[-6]	[25]	-52	86	DP	0.4	OpenShort	(-11)	-3	59	7	20	-0.5,11	38
3	Dec/15	13	33.34	32.79	32.04(-0.25)	31.42(-0.29)	31.35(-0.35)	31.16	-2.1	-8	67(1.3)	-50	[-11]	[-25]	[0]	-79	-86	DT	-0.3	OpenShort	(-11)	-16	4	-5	-6	-1.2,1	38
4	Dec/15	12	33.34	32.79	32.12(-0.28)	31.51(-0.28)	31.46(-0.13)	31.13	-2.1	-8	65(2)	-50	[-12]	[-15]	[-9]	-81	-30	DT	-0.5	OpenShort	(-11)	-6	-19	-8	-13	-1.4,4	38
5	Dec/15	11	33.34	32.79	32.21(-0.25)	31.6(-0.47)	31.46(0)	31.28	-1.9	-8	63(1.8)	-50	[-11]	[-14]	[-6]	-73	-7	DT	-0.3	OpenShort	(-10)	0	-22	0	20	-1.4,12	38

6	Dec/15	10	33.34	32.79	32.29(-0.25)	31.75(-0.38)	31.5(-0.06)	31.46	-1.8	-8	62(1.8)	-50	[-11]	[-14]	[-10]	-65	5	DT	-0.1	OpenShort	(-10)	-3	-38	10	16	-1.3,18	38
7	Dec/15	9	33.34	32.79	32.37(-0.22)	31.87(-0.22)	31.52(0.1)	31.77	-1.5	-8	60(-1.3)	-50	[-10]	[-3]	[10]	-57	85	DP	0.4	OpenShort?	(-8)	4	14	17	20	-0.9,16	38
8	Dec/14	15	33.47	32.77	32.44(-0.22)	31.94(-0.25)	31.49(-0.19)	31.66	-1.6	-11	61(2.6)	-50	[-10]	[-18]	[15]	-73	-46	DP	0.3	OpenShort?	(-10)	-8	41	12	-10	-1.2,7	49
9	Dec/14	14	33.47	32.77	32.51(-0.31)	32.02(-0.44)	31.55(-0.5)	31.33	-1.9	-11	58(4.7)	-50	[-14]	[-37]	[-1]	-94	-151	DT	-0.3	OpenShort	(-12)	-22	10	5	-20	-1.8,1	49
10	Dec/14	13	33.47	32.77	32.61(-0.34)	32.16(-0.62)	31.71(-0.91)	31.25	-2	-11	54(5.4)	-50	[-15]	[-60]	[-16]	-108	-292	DT	-0.8	HoldShort	(-12)	-40	-31	-4	-20	-2.3,0	49

11	Dec/14	12	33.47	32.77	32.72(-0.3)	32.36(-0.58)	32(-0.71)	31.5	-1.8	-11	48(5)	-50	[-13]	[-49]	[-15]	-108	-232	DT	-0.9	HoldShort	(-12)	-31	-26	-6	-20	-2.3,0	49
12	Dec/14	11	33.47	32.77	32.82(-0.27)	32.55(-0.34)	32.23(-0.52)	31.71	-1.6	-11	43(4.6)	-50	[-12]	[-35]	[-22]	-108	-182	DT	-1.1	HoldShort	(-11)	-23	-33	-17	-20	-2.3,0	49
13	Dec/14	10	33.47	32.77	32.91(-0.21)	32.66(-0.21)	32.4(-0.25)	31.98	-1.4	-11	39(1.5)	-50	[-9]	[-20]	[-13]	-97	-112	DT	-1	OpenShort	(-11)	-11	-10	-10	-20	-2.2,8	49
14	Dec/14	9	33.47	32.77	32.98(-0.33)	32.73(-0.3)	32.48(-0.46)	32.06	-1.3	-11	37(1.5)	-50	[-15]	[-33]	[-35]	-91	-40	DT	-1	OpenShort?	(-9)	-20	-80	-3	-20	-2.2,14	49
15	Dec/13	15	33.62	32.92	33.09(-0.21)	32.83(-0.03)	32.63(-0.21)	32.73	-0.8	-11	36(-9.8)	-50	[-9]	[-15]	[3]	-57	69	DP	0.3	OpenShort?	(-7)	-9	7	6	-3	-0.9,16	49

16	Dec/13	14	33.62	32.92	33.16(-0.27)	32.84(-0.09)	32.7(-0.52)	32.67	-0.9	-11	46(-4.8)	-50	[-12]	[-30]	[4]	-67	8	DP	-0.1	OpenShort	(-11)	-23	16	-4	-9	-1,8	49
17	Dec/13	13	33.62	32.92	33.25(-0.27)	32.87(-0.18)	32.87(-0.12)	32.54	-1	-11	50(-2.7)	-50	[-12]	[-15]	[-4]	-81	60	DT	-0.6	HoldShort	(-12)	-5	6	-16	-20	-1.3,2	49
18	Dec/13	12	33.62	32.92	33.34(-0.33)	32.93(-0.24)	32.91(-0.24)	32.49	-1.1	-11	53(-2.2)	-50	[-15]	[-22]	[-13]	-76	56	DT	-0.8	HoldShort	(-12)	-11	-22	-14	-20	-1.5,12	49
19	Dec/13	11	33.62	32.92	33.45(-0.27)	33.01(-0.15)	32.99(-0.15)	32.67	-0.9	-11	55(-2)	-50	[-12]	[-15]	[-22]	-56	33	DT	-0.6	OpenShort	(-12)	-7	-60	10	-20	-1.3,27	49
20	Dec/13	10	33.62	32.92	33.54(-0.18)	33.06(-0.06)	33.04(0.24)	33.18	-0.4	-11	57(-2.4)	-50	[-8]	[5]	[-5]	-34	163	RG	0.2	Wait	(-8)	11	-35	17	20	-0.6,31	49

21	Dec/13	9	33.62	32.92	33.6(-0.12)	33.06(0)	32.96(0.3)	33.48	-0.1	-11	60(-1.7)	-25	[-5]	[10]	[39]	-35	179	UR	0.8	SmallShort?	(-6)	13	86	18	20	-0.2,20	49
22	Dec/10	15	33.74	33.14	33.64(-0.18)	33.08(-0.24)	32.86(-0.3)	32.76	-0.9	-9	61(3)	-50	[-8]	[-22]	[-4]	-85	-140	DT	-0.2	OpenShort?	(-9)	-13	-8	2	-20	-1.4,0	45
23	Dec/10	14	33.74	33.14	33.7(-0.15)	33.16(-0.24)	32.96(-0.21)	32.83	-0.9	-9	58(3.1)	-50	[-7]	[-18]	[-3]	-85	-150	DT	-0.2	OpenShort	(-6)	-9	-9	3	-6	-1.4,0	45
24	Dec/10	13	33.74	33.14	33.75(-0.15)	33.24(-0.3)	33.03(-0.15)	32.91	-0.8	-9	55(2.9)	-50	[-7]	[-17]	[-1]	-88	-122	DT	-0.2	OpenShort	(-6)	-7	1	0	-15	-1.5,0	45
25	Dec/10	12	33.74	33.14	33.8(-0.18)	33.34(-0.45)	33.08(-0.33)	32.9	-0.8	-9	52(3.8)	-50	[-8]	[-28]	[-1]	-92	-160	DT	-0.3	OpenShort	(-7)	-15	-4	0	3	-1.7,1	45

26	Dec/10	11	33.74	33.14	33.86(-0.18)	33.49(-0.42)	33.19(-0.33)	32.93	-0.8	-9	49(4.7)	-50	[-8]	[-27]	[-12]	-94	-160	DT	-0.5	OpenShort	(-7)	-15	-32	3	-20	-1.8,1	45
27	Dec/10	10	33.74	33.14	33.92(-0.12)	33.63(-0.39)	33.3(-0.21)	33.2	-0.5	-9	44(3.2)	-50	[-5]	[-21]	[-2]	-89	-134	DT	-0.2	OpenShort	(-5)	-9	0	1	-20	-1.6,1	45
28	Dec/10	9	33.74	33.14	33.96(-0.18)	33.76(-0.38)	33.37(-0.21)	33.2	-0.5	-9	41(2)	-50	[-8]	[-21]	[-2]	-93	-77	DT	-0.4	OpenShort?	(-6)	-9	2	-3	-20	-1.8,2	45
29	Dec/9	15	33.84	33.3	34.02(-0.12)	33.89(-0.41)	33.44(-0.51)	33.18	-0.6	-8	39(5.2)	-50	[-5]	[-34]	[-18]	-102	-258	DT	-0.6	HoldShort?	(-7)	-23	-33	-13	-20	-2.1,1	44
30	Dec/9	14	33.84	33.3	34.06(0.12)	34.03(-0.26)	33.61(-0.53)	33.46	-0.4	-8	33(-9.6)	-20	[5]	[-29]	[-7]	-92	-463	DR	-0.4	HoldShort	(-4)	-23	4	-20	-20	-1.7,1	44

31	Dec/9	13	33.84	33.3	34.02(0.15)	34.12(-0.26)	33.79(-0.53)	33.43	-0.4	-8	43(-9)	-30	[7]	[-29]	[-16]	-83	-486	DR	-0.8	HoldShort	(5)	-23	-12	-33	-20	-1.3,0	44
32	Dec/9	12	33.84	33.3	33.97(0.15)	34.21(-0.09)	33.97(-0.5)	33.53	-0.3	-8	52(-9)	-40	[7]	[-24]	[-20]	-63	-439	DR	-0.8	OpenShort	(6)	-22	-11	-38	-20	-0.8,7	44
33	Dec/9	11	33.84	33.3	33.92(0.24)	34.24(-0.09)	34.14(-0.61)	33.62	-0.2	-8	61(-12.3)	-25	[11]	[-28]	[-27]	-32	-529	DR	-0.8	OpenShort	(8)	-27	-40	-29	-20	-0.5,31	44
34	Dec/9	10	33.84	33.3	33.84(0.3)	34.27(-0.03)	34.35(-0.38)	33.97	0.1	-8	73(-11.3)	-35	[13]	[-16]	[-23]	15	-404	DR	-0.5	OpenShort	(12)	-17	-47	-18	-20	0.2,60	44
35	Dec/9	9	33.84	33.3	33.74(0.39)	34.28(0.15)	34.48(0.03)	34.38	0.5	-8	85(-5.9)	-5	[17]	[7]	[-1]	51	-238	CR	-0.1	HoldShort?	(15)	1	4	-10	-6	0.7,83	44

36	Dec/8	15	33.9	33.45	33.61(0.39)	34.23(0.09)	34.47(0.09)	34.35	0.4	-4	91(-5.6)	20	[17]	[11]	[-2]	56	-190	CR	-0.1	HoldShort?	(15)	4	-5	-9	12	0.8,86	46
37	Dec/8	14	33.9	33.45	33.48(0.36)	34.2(0.09)	34.44(0.29)	34.39	0.5	-4	96(-3.3)	15	[16]	[20]	[-7]	70	-56	CR	-0.1	HoldShort	(15)	13	-23	-1	9	0.9,97	46
38	Dec/8	13	33.9	33.45	33.36(0.39)	34.17(0.06)	34.34(0.44)	34.59	0.7	-4	99(-0.5)	45	[17]	[26]	[8]	80	54	UT	0.2	HoldLong	(18)	20	5	4	20	1.2,100	46
39	Dec/8	12	33.9	33.45	33.23(0.39)	34.15(0.18)	34.19(0.32)	34.55	0.6	-4	100(1.7)	50	[17]	[24]	[10]	82	48	UT	0.3	OpenLong	(15)	14	14	9	20	1.3,99	46
40	Dec/8	11	33.9	33.45	33.1(0.39)	34.09(0.53)	34.08(0.24)	34.43	0.5	-4	98(1.1)	40	[17]	[28]	[4]	74	28	UT	0.3	OpenLong	(15)	11	17	4	-20	1.3,91	46

41	Dec/8	10	33.9	33.45	32.97(0.43)	33.91(0.53)	34(0.21)	34.28	0.4	-4	97(1.3)	50	[19]	[27]	[15]	67	-28	UT	0.3	OpenLong	(16)	9	53	-1	-20	1.3,84	46
42	Dec/8	9	33.9	33.45	32.83(0.21)	33.73(0.36)	33.93(-0.24)	33.82	-0.1	-4	96(0.4)	-10	[9]	[1]	[-8]	56	-6	CR	-0.1	HoldShort?	(13)	-11	-2	-6	-20	1,81	46
43	Dec/7	15	33.97	33.29	32.76(0.21)	33.61(0.6)	34.01(-0.29)	33.84	-0.1	-8	95(9.3)	-35	[9]	[3]	[-14]	61	11	CR	-0.2	HoldShort?	(12)	-13	-23	-8	-20	1.1,83	43
44	Dec/7	14	33.97	33.29	32.69(0.18)	33.41(0.66)	34.11(0.03)	34.04	0.1	-8	86(4.4)	-10	[8]	[18]	[-2]	71	214	CR	-0.1	HoldShort	(8)	1	4	-8	-17	1.4,86	43
45	Dec/7	13	33.97	33.29	32.63(0.18)	33.19(0.61)	34.1(0.8)	34.01	0	-8	82(5)	25	[8]	[51]	[1]	74	443	UT	-0.1	OpenLong	(7)	36	-1	-13	20	1.5,86	43

46	Dec/7	12	33.97	33.29	32.57(0.22)	32.99(0.67)	33.83(0.86)	34.02	0	-8	77(5.9)	35	[10]	[56]	[3]	84	445	UT	0.2	OpenLong	(7)	38	-6	-10	20	1.7,91	43
47	Dec/7	11	33.97	33.29	32.5(0.25)	32.77(0.68)	33.54(1.02)	34.07	0.1	-8	71(8.1)	35	[11]	[63]	[1]	96	485	TP	0.7	OpenShort	(10)	46	-36	14	20	2,96	43
48	Dec/7	10	33.97	33.29	32.42(0.31)	32.55(0.77)	33.2(1.53)	34.39	0.4	-8	63(15.9)	35	[14]	[89]	[38]	112	694	UT	1.7	HoldLong	(12)	68	44	37	20	2.8,92	43
49	Dec/7	9	33.97	33.29	32.32(0.31)	32.3(0.59)	32.7(1.27)	34.01	0	-8	47(13.9)	35	[14]	[73]	[79]	114	530	UT	2.5	HoldLong?	(11)	57	161	38	20	3.3,81	43
50	Dec/6	15	34.07	33.25	32.32(0)	32.11(0.28)	32.29(0.47)	32.67	-1.2	-12	33(2.3)	-20	[0]	[25]	[14]	54	275	UR	1	SmallShort?	(4)	21	17	18	20	1.2,74	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI