NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $31.9350 One month high (close): $35.7600

NTNX Daily Change: 1.94% Daily StdDev 2.25% NTNX EMA_5_Trend: 1.29% 10Minute StdDev: $0.9996

Latest Price : $34.23(1.94%)

Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.8)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	33.9	33.45	33.61(0.39)	34.23(0.09)	34.47(0.09)	34.35	0.4	-4	91(-5.6)	20	[17]	[11]	[-2]	56	-204	CR	-0.1	HoldShort?	(15)	4	-5	-9	12	0.8,86	46
Daily Trend: % Up Forces: Down Forces: 33.9(daily_ema_20 -1.31%) Support Levels: 34.23(hourly_sma_10 -0.35%) 33.61(hourly_sma_20 -2.15%) 33.45(weak_daily_ema_10 -2.62%) Resistance Levels:

2	Dec/8	14	33.9	33.45	33.48(0.36)	34.2(0.09)	34.44(0.29)	34.39	0.5	-4	96(-3.3)	15	[16]	[20]	[-7]	70	-63	CR	-0.1	HoldShort	(15)	13	-22	-1	9	0.9,97	46
3	Dec/8	13	33.9	33.45	33.36(0.39)	34.17(0.06)	34.34(0.44)	34.59	0.7	-4	99(-0.5)	45	[17]	[26]	[8]	80	48	UT	0.2	HoldLong	(17)	20	5	4	20	1.2,100	46
4	Dec/8	12	33.9	33.45	33.23(0.39)	34.15(0.18)	34.19(0.32)	34.55	0.6	-4	100(1.7)	50	[17]	[24]	[10]	82	41	UT	0.3	OpenLong	(15)	14	13	9	20	1.3,99	46
5	Dec/8	11	33.9	33.45	33.1(0.39)	34.09(0.53)	34.08(0.24)	34.43	0.5	-4	98(1.1)	40	[17]	[28]	[4]	74	20	UT	0.3	OpenLong	(15)	11	17	4	-20	1.3,91	46

6	Dec/8	10	33.9	33.45	32.97(0.43)	33.91(0.53)	34(0.21)	34.28	0.4	-4	97(1.3)	50	[19]	[27]	[15]	67	-37	UT	0.3	OpenLong	(15)	9	52	-1	-20	1.3,84	46
7	Dec/8	9	33.9	33.45	32.83(0.21)	33.73(0.36)	33.93(-0.24)	33.82	-0.1	-4	96(0.4)	-10	[9]	[1]	[-8]	56	-12	CR	-0.1	HoldShort?	(13)	-11	-2	-6	-20	1,81	46
8	Dec/7	15	33.97	33.29	32.76(0.21)	33.61(0.6)	34.01(-0.29)	33.84	-0.1	-8	95(9.3)	-35	[9]	[3]	[-14]	61	5	CR	-0.2	HoldShort?	(12)	-13	-23	-8	-20	1.1,83	43
9	Dec/7	14	33.97	33.29	32.69(0.18)	33.41(0.66)	34.11(0.03)	34.04	0.1	-8	86(4.4)	-10	[8]	[18]	[-2]	71	210	CR	-0.1	HoldShort	(8)	1	3	-8	-17	1.4,86	43
10	Dec/7	13	33.97	33.29	32.63(0.18)	33.19(0.61)	34.1(0.8)	34.01	0	-8	82(5)	25	[8]	[51]	[1]	74	443	UT	-0.1	OpenLong	(7)	36	-1	-13	20	1.5,86	43

11	Dec/7	12	33.97	33.29	32.57(0.22)	32.99(0.67)	33.83(0.86)	34.02	0	-8	77(5.9)	35	[10]	[56]	[3]	84	445	UT	0.2	OpenLong	(7)	38	-6	-10	20	1.7,91	43
12	Dec/7	11	33.97	33.29	32.5(0.25)	32.77(0.68)	33.54(1.02)	34.07	0.1	-8	71(8.1)	35	[11]	[63]	[1]	96	485	TP	0.7	OpenShort	(10)	46	-36	14	20	2,96	43
13	Dec/7	10	33.97	33.29	32.42(0.31)	32.55(0.77)	33.2(1.53)	34.39	0.4	-8	63(15.9)	35	[14]	[89]	[36]	112	696	UT	1.7	HoldLong	(12)	68	43	30	20	2.8,92	43
14	Dec/7	9	33.97	33.29	32.32(0.31)	32.3(0.59)	32.7(1.27)	34.01	0	-8	47(13.9)	35	[14]	[73]	[78]	114	530	UT	2.5	HoldLong?	(11)	57	158	39	20	3.3,81	43
15	Dec/6	15	34.07	33.25	32.32(0)	32.11(0.28)	32.29(0.47)	32.67	-1.2	-12	33(2.3)	-15	[0]	[25]	[16]	54	278	UR	1	SmallShort?	(4)	21	17	33	20	1.2,74	41

16	Dec/6	14	34.07	33.25	32.22(0.06)	32.02(0.25)	32.14(0.44)	32.53	-1.3	-12	31(0.6)	-5	[3]	[24]	[14]	22	160	RG	1.1	SmallShort	(0)	20	14	27	20	0.9,49	41
17	Dec/6	13	34.07	33.25	32.2(-0.06)	31.94(0.13)	32(0.31)	32.41	-1.4	-12	30(-1.7)	-25	[-3]	[14]	[27]	-4	231	UR	1.2	SmallShort	(1)	14	52	17	20	0.6,31	41
18	Dec/6	12	34.07	33.25	32.22(-0.12)	31.9(-0.19)	31.9(0.03)	31.98	-1.8	-12	32(-1.7)	-50	[-5]	[-6]	[10]	-46	81	DP	0.2	OpenShort	(-5)	1	15	6	20	-0.6,19	41
19	Dec/6	11	34.07	33.25	32.26(-0.25)	31.96(-0.34)	31.89(-0.13)	31.86	-1.9	-12	33(-5.3)	-50	[-11]	[-18]	[0]	-60	135	DT	-0.1	OpenShort	(-6)	-6	-12	-2	20	-1,15	41
20	Dec/6	10	34.07	33.25	32.34(-0.31)	32.07(-0.28)	31.93(0.09)	31.96	-1.8	-12	39(-10.2)	-50	[-14]	[-8]	[8]	-54	270	DP	0.1	OpenShort	(-10)	4	17	2	20	-0.8,16	41

21	Dec/6	9	34.07	33.25	32.44(-0.34)	32.16(-0.22)	31.9(0.09)	31.82	-1.9	-12	49(-6.8)	-50	[-15]	[-7]	[-7]	-63	234	DT	-0.1	OpenShort?	(-14)	4	-11	0	-20	-1.1,15	41
22	Dec/3	15	34.22	33.41	32.55(-0.31)	32.23(-0.19)	31.87(-0.09)	31.91	-2	-14	56(-3.9)	-50	[-14]	[-15]	[-0]	-55	138	DT	0.1	OpenShort?	(-13)	-4	0	9	-20	-1,20	37
23	Dec/3	14	34.22	33.41	32.65(-0.21)	32.29(-0.12)	31.9(-0.44)	31.91	-2	-14	60(1)	-50	[-10]	[-28]	[-8]	-61	-113	DT	0	OpenShort	(-12)	-20	-16	9	-20	-1.1,17	37
24	Dec/3	13	34.22	33.41	32.72(-0.18)	32.33(-0.03)	32.04(-0.56)	32.04	-1.9	-14	59(0.7)	-50	[-8]	[-31]	[4]	-64	-163	DP	0	OpenShort	(-7)	-25	27	0	-20	-1,11	37
25	Dec/3	12	34.22	33.41	32.78(-0.18)	32.34(-0.25)	32.22(-0.65)	31.82	-2.1	-14	58(3.5)	-50	[-8]	[-40]	[-4]	-82	-269	DT	-0.6	OpenShort	(-9)	-29	16	-16	-20	-1.4,3	37

26	Dec/3	11	34.22	33.41	32.84(-0.21)	32.42(-0.12)	32.43(-0.46)	31.69	-2.2	-14	54(4.4)	-50	[-10]	[-29]	[-28]	-87	-238	DT	-1.2	OpenShort	(-8)	-21	-44	-22	-20	-1.8,8	37
27	Dec/3	10	34.22	33.41	32.91(-0.24)	32.46(-0.25)	32.58(-0.37)	32.06	-1.9	-14	50(1.5)	-50	[-11]	[-28]	[-25]	-65	-86	DT	-0.9	OpenShort	(-6)	-17	-60	-10	-20	-1.5,23	37
28	Dec/3	9	34.22	33.41	32.99(-0.33)	32.54(-0.06)	32.7(0.21)	32.57	-1.4	-14	49(-11.2)	-50	[-15]	[1]	[-12]	-33	320	RG	-0.2	Wait?	(-7)	10	-44	7	20	-0.7,35	37
29	Dec/2	15	34.42	33.71	33.1(-0.36)	32.56(-0.12)	32.63(0.52)	32.95	-1.4	-11	60(-19.8)	-50	[-16]	[14]	[16]	-21	527	UR	0.5	SmallShort?	(-12)	24	15	13	20	-0.2,34	40
30	Dec/2	14	34.42	33.71	33.22(-0.3)	32.6(-0.37)	32.46(0.19)	32.82	-1.5	-11	80(-6.3)	-50	[-13]	[-5]	[26]	-36	257	DP	0.4	OpenShort	(-15)	8	37	13	20	-0.5,27	40

31	Dec/2	13	34.42	33.71	33.32(-0.36)	32.72(-0.49)	32.4(0.19)	32.51	-1.8	-11	86(-3.6)	-50	[-15]	[-9]	[3]	-54	202	DP	0.1	OpenShort	(-15)	8	-6	11	20	-0.9,19	40
32	Dec/2	12	34.42	33.71	33.44(-0.33)	32.88(-0.39)	32.34(-0.09)	32.56	-1.7	-11	89(-1.3)	-50	[-14]	[-18]	[11]	-61	75	DP	0.2	OpenShort	(-14)	-4	28	7	9	-0.9,12	40
33	Dec/2	11	34.42	33.71	33.55(-0.33)	33.01(-0.27)	32.37(-0.37)	32.32	-2	-11	91(2)	-50	[-14]	[-27]	[3]	-76	-110	DP	-0.1	OpenShort	(-15)	-15	25	8	-20	-1.3,7	40
34	Dec/2	10	34.42	33.71	33.66(-0.33)	33.1(-0.3)	32.49(-0.73)	32.11	-2.2	-11	89(4.7)	-50	[-14]	[-43]	[-28]	-86	-299	DT	-0.4	OpenShort	(-14)	-30	-50	-1	-20	-1.6,4	40
35	Dec/2	9	34.42	33.71	33.77(-0.3)	33.2(-0.18)	32.73(-0.97)	32.53	-1.8	-11	84(4.3)	-50	[-13]	[-50]	[4]	-81	-308	DP	-0.2	OpenShort?	(-12)	-40	42	-4	-20	-1.4,4	40

36	Dec/1	15	34.59	33.93	33.87(-0.35)	33.26(-0.3)	33.05(-1.11)	32.18	-2.2	-9	80(8.1)	-50	[-15]	[-59]	[-39]	-100	-422	DT	-1	HoldShort?	(-14)	-46	-68	-19	-20	-2,0	38
37	Dec/1	14	34.59	33.93	33.99(-0.26)	33.36(-0.24)	33.42(-0.62)	32.76	-1.7	-9	72(3.5)	-50	[-10]	[-33]	[-13]	-84	-256	DT	-0.9	OpenShort	(-11)	-23	-13	-22	-20	-1.6,6	38
38	Dec/1	13	34.59	33.93	34.08(-0.23)	33.44(-0.62)	33.63(-0.3)	32.87	-1.6	-9	68(5.6)	-50	[-9]	[-28]	[-23]	-69	-207	DT	-1	OpenShort	(-10)	-11	-63	-14	6	-1.6,21	38
39	Dec/1	12	34.59	33.93	34.16(-0.18)	33.65(-0.56)	33.73(0.12)	33.42	-1.1	-9	63(1.1)	-50	[-7]	[-11]	[-17]	-43	-15	DT	-0.5	OpenShort	(-6)	5	-69	1	20	-1.1,35	38
40	Dec/1	11	34.59	33.93	34.22(-0.09)	33.84(-0.24)	33.69(0.66)	34.03	-0.5	-9	61(-0.5)	-20	[-3]	[16]	[11]	-17	190	UR	0.5	SmallShort	(-4)	25	0	22	20	-0.3,41	38

41	Dec/1	10	34.59	33.93	34.25(-0.12)	33.92(-0.26)	33.47(0.54)	34.03	-0.5	-9	62(-1.4)	-20	[-5]	[11]	[16]	-28	190	UR	0.8	SmallShort	(-4)	20	20	21	20	-0.3,30	38
42	Dec/1	9	34.59	33.93	34.29(-0.17)	34.01(-0.23)	33.29(0.15)	33.85	-0.7	-9	63(-0.2)	-25	[-6]	[-3]	[28]	-45	73	DP	0.8	OpenShort?	(-7)	6	71	23	9	-0.6,20	38
43	Nov/30	15	34.76	34.24	34.35(-0.23)	34.09(-0.38)	33.24(-1.01)	33.24	-1.7	-7	64(-7.2)	-50	[-9]	[-49]	[-6]	-82	-341	DT	0	HoldShort?	(-10)	-38	-1	8	-20	-1.6,8	36
44	Nov/30	14	34.76	34.24	34.43(-0.17)	34.22(-0.32)	33.58(-1.21)	33.25	-1.7	-7	71(5.7)	-50	[-7]	[-56]	[-1]	-91	-473	DT	-0.5	OpenShort	(-9)	-47	33	-10	-20	-1.8,4	36
45	Nov/30	13	34.76	34.24	34.49(-0.2)	34.33(-0.41)	33.99(-1.11)	32.97	-2	-7	65(12.8)	-50	[-8]	[-54]	[-31]	-115	-518	DT	-1.7	HoldShort	(-9)	-43	-20	-54	-20	-2.6,0	36

46	Nov/30	12	34.76	34.24	34.56(-0.09)	34.47(-0.49)	34.37(-1.09)	33.14	-1.8	-7	52(8.4)	-50	[-4]	[-54]	[-42]	-107	-592	DT	-2.6	HoldShort	(-8)	-42	-54	-61	-20	-3,18	36
47	Nov/30	11	34.76	34.24	34.59(0.14)	34.64(-0.29)	34.75(-0.6)	33.61	-1.3	-7	44(-18.9)	-35	[5]	[-29]	[-65]	-61	-571	DR	-2.9	OpenShort	(0)	-23	-141	-39	-20	-2.5,52	36
48	Nov/30	10	34.76	34.24	34.54(0.41)	34.74(0.2)	34.96(0.29)	34.89	0.1	-7	63(-18.2)	0	[16]	[17]	[-15]	46	-238	CR	-0.1	HoldShort	(14)	11	-53	15	0	0.6,81	36
49	Nov/30	9	34.76	34.24	34.4(0.41)	34.67(0.2)	34.86(0.52)	35.38	0.7	-7	81(-9.8)	40	[16]	[26]	[31]	77	-1	UT	0.7	HoldLong?	(18)	20	57	26	20	1.3,94	36
50	Nov/29	15	34.86	34.4	34.26(0.38)	34.6(0.09)	34.68(0.32)	34.86	0	-3	91(-18)	40	[15]	[18]	[4]	55	-119	UT	0.2	OpenLong?	(15)	12	-5	18	20	0.7,87	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI