|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $34.2450 One month high (close): $36.8800
NTNX Daily Change: -1.68% Daily StdDev 2.42% NTNX EMA_5_Trend: -0.31% 10Minute StdDev: $0.597
Latest Price : $34.28(-1.68%) | Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.4)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 35.02 | 34.96 | 34.99(-0.26) | 34.54(-0.23) | 34.27(-0.23) | 34.19 | -1.4 | | -3 | 94(-0.6) | -50 | [-11] | [-18] | [-1] | -81 | -8 | DT | -0.1 | HoldShort? | | (-11) | -10 | 1 | 5 | -20 | -1.4,4 | 45 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.54(hourly_sma_10 1.02%) 34.96(daily_ema_10 2.25%) 34.99(hourly_sma_20 2.34%) 35.02(daily_ema_20 2.43%)
|
| | | 2 | Nov/19 | 14 | 35.02 | 34.96 | 35.08(-0.14) | 34.62(-0.26) | 34.35(-0.35) | 34.18 | -1.4 | | -3 | 95(6.2) | -40 | [-6] | [-23] | [0] | -88 | -201 | DT | -0.3 | OpenShort | | (-10) | -15 | 8 | 0 | -20 | -1.6,2 | 45 | | 3 | Nov/19 | 13 | 35.02 | 34.96 | 35.13(-0.14) | 34.71(-0.32) | 34.47(-0.43) | 34.11 | -1.5 | | -3 | 89(9) | -50 | [-6] | [-27] | [-11] | -98 | -253 | DT | -0.7 | OpenShort | | (-5) | -18 | -22 | -2 | -20 | -1.9,0 | 45 | | 4 | Nov/19 | 12 | 35.02 | 34.96 | 35.18(-0.11) | 34.82(-0.31) | 34.62(-0.35) | 34.31 | -1.2 | | -3 | 80(7.6) | -50 | [-5] | [-23] | [-13] | -95 | -226 | DT | -0.6 | OpenShort | | (-4) | -15 | -27 | -4 | -20 | -1.8,0 | 45 | | 5 | Nov/19 | 11 | 35.02 | 34.96 | 35.22(-0.09) | 34.93(-0.14) | 34.74(-0.17) | 34.56 | -0.8 | | -3 | 72(3.7) | -30 | [-4] | [-12] | [-4] | -88 | -137 | DT | -0.4 | OpenShort | | (-3) | -7 | -1 | -3 | -20 | -1.5,0 | 45 | | | | |
| 6 | Nov/19 | 10 | 35.02 | 34.96 | 35.25(-0.09) | 34.98(-0.26) | 34.8(-0.34) | 34.57 | -0.8 | | -3 | 68(6.3) | -50 | [-4] | [-22] | [-12] | -93 | -185 | DT | -0.6 | OpenShort | | (-4) | -14 | -24 | -7 | -20 | -1.7,0 | 45 | | 7 | Nov/19 | 9 | 35.02 | 34.96 | 35.25(0) | 35.07(-0.17) | 34.92(-0.09) | 34.79 | -0.4 | | -3 | 62(-1) | -5 | [0] | [-9] | [-4] | -83 | -164 | DR | -0.3 | HoldShort? | | (-1) | -4 | -7 | -4 | -6 | -1.3,0 | 45 | | 8 | Nov/18 | 15 | 35.11 | 35.1 | 35.28(0.06) | 35.13(-0.28) | 34.95(-0.2) | 34.86 | -0.4 | | -2 | 63(5.6) | 10 | [3] | [-15] | [-2] | -78 | -243 | DR | -0.2 | HoldShort? | | (0) | -8 | -3 | -8 | 6 | -1.1,0 | 58 | | 9 | Nov/18 | 14 | 35.11 | 35.1 | 35.28(0) | 35.23(-0.31) | 35.02(-0.28) | 34.89 | -0.3 | | -2 | 57(-0.6) | -20 | [0] | [-18] | [-3] | -73 | -172 | DR | -0.3 | OpenShort | | (2) | -11 | -1 | -14 | 0 | -0.9,0 | 58 | | 10 | Nov/18 | 13 | 35.11 | 35.1 | 35.26(0.03) | 35.34(-0.34) | 35.12(-0.17) | 34.9 | -0.3 | | -2 | 58(-1.8) | -20 | [1] | [-14] | [-9] | -71 | -175 | DR | -0.5 | OpenShort | | (0) | -7 | -13 | -19 | -17 | -0.9,2 | 58 | | | | |
| 11 | Nov/18 | 12 | 35.11 | 35.1 | 35.25(0.06) | 35.46(-0.25) | 35.18(-0.14) | 35.02 | -0.1 | | -2 | 60(-3.2) | -10 | [2] | [-11] | [-8] | -54 | -169 | DR | -0.4 | OpenShort | | (2) | -5 | -7 | -19 | -20 | -0.6,11 | 58 | | 12 | Nov/18 | 11 | 35.11 | 35.1 | 35.23(0.09) | 35.55(0.03) | 35.23(-0.23) | 35.09 | -0 | | -2 | 63(-3.8) | -5 | [4] | [-8] | [-13] | -30 | -192 | DR | -0.3 | OpenShort | | (3) | -9 | -10 | -11 | -20 | -0.3,28 | 58 | | 13 | Nov/18 | 10 | 35.11 | 35.1 | 35.2(0.09) | 35.54(0.03) | 35.31(-0.31) | 35.18 | 0.1 | | -2 | 67(-1.5) | -30 | [4] | [-11] | [-15] | -15 | -183 | DR | -0.3 | OpenShort | | (3) | -12 | -20 | -12 | -20 | -0,35 | 58 | | 14 | Nov/18 | 9 | 35.11 | 35.1 | 35.17(0.09) | 35.53(0.06) | 35.42(-0.39) | 35.37 | 0.4 | | -2 | 68(-1.7) | -15 | [4] | [-14] | [0] | 4 | -135 | RG | -0.1 | Wait? | | (3) | -15 | 19 | -16 | -20 | 0.4,44 | 58 | | 15 | Nov/17 | 15 | 35.2 | 35.2 | 35.14(0.06) | 35.51(-0.03) | 35.56(-0.5) | 35.19 | -0 | | -2 | 70(1.3) | -30 | [2] | [-20] | [-13] | 3 | -180 | DR | -0.8 | OpenShort? | | (3) | -19 | -10 | -25 | -20 | 0.1,50 | 61 | | | | |
| 16 | Nov/17 | 14 | 35.2 | 35.2 | 35.12(0.06) | 35.52(0.08) | 35.74(-0.33) | 35.29 | 0.1 | | -2 | 69(-0.3) | -45 | [2] | [-12] | [-17] | 22 | -97 | DR | -0.9 | OpenShort | | (3) | -13 | -26 | -26 | -20 | 0.3,64 | 61 | | 17 | Nov/17 | 13 | 35.2 | 35.2 | 35.1(0.14) | 35.49(0.2) | 35.86(0.22) | 35.54 | 0.5 | | -2 | 69(-0.5) | -15 | [5] | [13] | [-14] | 53 | 42 | CR | -0.7 | HoldShort | | (4) | 9 | -26 | -20 | -20 | 0.9,80 | 61 | | 18 | Nov/17 | 12 | 35.2 | 35.2 | 35.05(0.17) | 35.42(0.34) | 35.78(0.42) | 35.79 | 0.8 | | -2 | 70(4.1) | 10 | [7] | [23] | [-8] | 79 | 143 | CR | 0 | OpenShort | | (6) | 16 | -19 | -14 | 3 | 1.5,91 | 61 | | 19 | Nov/17 | 11 | 35.2 | 35.2 | 34.99(0.2) | 35.3(0.34) | 35.63(0.48) | 35.97 | 1.1 | | -2 | 65(7) | 35 | [8] | [26] | [4] | 101 | 197 | TP | 0.7 | OpenShort | | (8) | 19 | -11 | 12 | 20 | 2.1,98 | 61 | | 20 | Nov/17 | 10 | 35.2 | 35.2 | 34.92(0.2) | 35.18(0.4) | 35.46(0.48) | 36.08 | 1.2 | | -2 | 58(12.2) | 50 | [8] | [27] | [13] | 113 | 247 | UT | 1.5 | HoldLong | | (9) | 19 | 12 | 11 | 20 | 2.8,93 | 61 | | | | |
| 21 | Nov/17 | 9 | 35.2 | 35.2 | 34.85(0.23) | 35.04(0.37) | 35.29(0.51) | 35.96 | 1.1 | | -2 | 46(14.5) | 50 | [9] | [28] | [40] | 121 | 216 | UT | 2 | HoldLong? | | (8) | 20 | 95 | 8 | 20 | 3.4,86 | 61 | | 22 | Nov/16 | 15 | 35.25 | 35.3 | 34.77(0.06) | 34.91(0.17) | 35.11(0.14) | 35.07 | -0.2 | | -1 | 32(2.6) | -5 | [2] | [9] | [-4] | 66 | 63 | CR | -0.2 | HoldShort? | | (5) | 5 | -2 | -18 | 0 | 1.3,83 | 61 | | 23 | Nov/16 | 14 | 35.25 | 35.3 | 34.75(0.06) | 34.85(0.09) | 35.06(0.26) | 35.09 | -0.2 | | -1 | 29(2) | 5 | [2] | [12] | [-1] | 80 | 105 | CR | 0.1 | OpenShort | | (2) | 10 | -5 | -8 | 20 | 1.6,90 | 61 | | 24 | Nov/16 | 13 | 35.25 | 35.3 | 34.73(0.03) | 34.82(0.14) | 34.97(0.2) | 35.14 | -0.1 | | -1 | 27(2.7) | -15 | [1] | [10] | [2] | 96 | 141 | RG | 0.8 | SmallShort | | (2) | 8 | -9 | 9 | 20 | 2,96 | 61 | | 25 | Nov/16 | 12 | 35.25 | 35.3 | 34.72(0.12) | 34.77(0.12) | 34.9(0.32) | 35.22 | -0 | | -1 | 24(6.5) | 40 | [5] | [15] | [17] | 120 | 97 | UT | 1.8 | HoldLong | | (2) | 12 | 18 | 36 | 20 | 2.8,100 | 61 | | | | |
| 26 | Nov/16 | 11 | 35.25 | 35.3 | 34.68(0.06) | 34.73(0.09) | 34.79(0.26) | 35.05 | -0.3 | | -1 | 18(2.5) | 30 | [2] | [12] | [14] | 103 | 115 | UT | 2 | HoldLong | | (2) | 10 | 24 | 17 | 20 | 2.8,83 | 61 | | 27 | Nov/16 | 10 | 35.25 | 35.3 | 34.66(0.09) | 34.7(0.06) | 34.7(0.2) | 34.83 | -0.6 | | -1 | 15(-1.8) | 30 | [3] | [9] | [13] | 69 | 10 | UT | 1.1 | OpenLong | | (2) | 8 | 24 | 21 | 20 | 1.5,81 | 61 | | 28 | Nov/16 | 9 | 35.25 | 35.3 | 34.63(0.03) | 34.68(-0.03) | 34.63(-0.12) | 34.61 | -0.9 | | -1 | 17(-1) | -15 | [1] | [-5] | [-7] | 13 | -71 | DR | -0.2 | OpenShort? | | (2) | -5 | -21 | 5 | -17 | -0.2,68 | 61 | | 29 | Nov/15 | 15 | 35.3 | 35.31 | 34.63(0) | 34.69(0.09) | 34.67(0.12) | 34.8 | -0.7 | | -1 | 18(0.7) | 5 | [0] | [6] | [8] | 51 | 82 | UR | 1 | SmallShort? | | (2) | 5 | 14 | 18 | 9 | 1.3,68 | 55 | | 30 | Nov/15 | 14 | 35.3 | 35.31 | 34.62(0.03) | 34.66(0.03) | 34.63(-0.12) | 34.67 | -0.9 | | -1 | 18(-1.4) | -5 | [1] | [-4] | [0] | 5 | -49 | RG | 0.3 | Wait | | (-1) | -5 | 7 | -15 | 3 | 0.4,45 | 55 | | | | |
| 31 | Nov/15 | 13 | 35.3 | 35.31 | 34.61(0.09) | 34.65(0.06) | 34.67(-0.09) | 34.6 | -0.9 | | -1 | 19(-6.2) | 10 | [3] | [-2] | [-2] | -2 | -115 | DR | -0.5 | OpenShort | | (1) | -3 | 10 | -18 | -20 | -0.1,51 | 55 | | 32 | Nov/15 | 12 | 35.3 | 35.31 | 34.58(0.06) | 34.63(-0.06) | 34.7(-0.12) | 34.51 | -1.1 | | -1 | 25(-4.5) | -20 | [2] | [-6] | [-14] | -3 | -111 | DR | -1 | OpenShort | | (3) | -5 | -24 | -26 | -20 | -0.4,57 | 55 | | 33 | Nov/15 | 11 | 35.3 | 35.31 | 34.56(0.03) | 34.63(0) | 34.74(0.12) | 34.73 | -0.8 | | -1 | 30(0.7) | -0 | [1] | [4] | [5] | 51 | 50 | RG | -0 | Wait | | (3) | 5 | 7 | -2 | 20 | 0.8,81 | 55 | | 34 | Nov/15 | 10 | 35.3 | 35.31 | 34.55(-0.03) | 34.63(0) | 34.7(0.06) | 34.66 | -0.9 | | -1 | 29(-1.5) | -15 | [-1] | [2] | [-5] | 51 | 75 | RG | -0.2 | Wait | | (0) | 2 | -17 | 8 | -3 | 0.5,88 | 55 | | 35 | Nov/15 | 9 | 35.3 | 35.31 | 34.56(-0.09) | 34.65(0.03) | 34.68(0.12) | 34.82 | -0.6 | | -1 | 30(-5.3) | -25 | [-3] | [4] | [6] | 74 | 200 | UR | 0.6 | SmallShort? | | (0) | 5 | 2 | 19 | 20 | 1.2,94 | 55 | | | | |
| 36 | Nov/12 | 15 | 35.34 | 35.35 | 34.59(-0.06) | 34.64(0.09) | 34.64(0.26) | 34.8 | -0.7 | | -0 | 36(-5) | 0 | [-2] | [11] | [10] | 58 | 188 | UR | 0.6 | SmallShort? | | (-3) | 10 | 17 | 21 | 9 | 0.8,88 | 46 | | 37 | Nov/12 | 14 | 35.34 | 35.35 | 34.61(-0.14) | 34.61(0.09) | 34.55(-0.06) | 34.64 | -1 | | -0 | 41(-12.6) | -25 | [-5] | [-2] | [2] | 27 | 135 | DP | 0.3 | OpenShort | | (-3) | -2 | 1 | 13 | -9 | 0.1,74 | 46 | | 38 | Nov/12 | 13 | 35.34 | 35.35 | 34.66(-0.17) | 34.58(0.06) | 34.57(-0.09) | 34.63 | -1 | | -0 | 53(-8.8) | -30 | [-6] | [-4] | [4] | 18 | 140 | DP | 0.2 | OpenShort | | (-6) | -3 | 6 | 14 | -9 | -0.1,70 | 46 | | 39 | Nov/12 | 12 | 35.34 | 35.35 | 34.72(-0.17) | 34.56(-0.06) | 34.6(-0.09) | 34.57 | -1.1 | | -0 | 62(-7.5) | -25 | [-6] | [-6] | [3] | -5 | 109 | DP | -0.1 | OpenShort | | (-6) | -3 | 3 | 3 | 12 | -0.3,53 | 46 | | 40 | Nov/12 | 11 | 35.34 | 35.35 | 34.78(-0.17) | 34.58(0.06) | 34.63(-0.06) | 34.54 | -1.1 | | -0 | 70(-5.3) | -20 | [-6] | [-3] | [4] | -12 | 88 | DP | -0.2 | OpenShort | | (-6) | -2 | 14 | 0 | -12 | -0.5,51 | 46 | | | | |
| 41 | Nov/12 | 10 | 35.34 | 35.35 | 34.84(-0.2) | 34.56(0.09) | 34.65(-0.09) | 34.41 | -1.3 | | -0 | 75(-3.6) | -45 | [-8] | [-3] | [-14] | -24 | 59 | DT | -0.4 | OpenShort | | (-8) | -3 | -30 | 2 | -20 | -0.8,46 | 46 | | 42 | Nov/12 | 9 | 35.34 | 35.35 | 34.91(-0.17) | 34.53(0.2) | 34.68(0.26) | 34.69 | -0.9 | | -0 | 79(-5.5) | -15 | [-6] | [12] | [-1] | -14 | 175 | RG | 0 | Wait? | | (-6) | 10 | -9 | 10 | 0 | -0.4,46 | 46 | | 43 | Nov/11 | 15 | 35.35 | 35.32 | 34.97(-0.14) | 34.46(0.03) | 34.59(0.17) | 34.77 | -0.8 | | -1 | 84(-2.7) | -0 | [-5] | [6] | [8] | -13 | 121 | UR | 0.3 | SmallShort? | | (-6) | 6 | 4 | 14 | 20 | -0.3,45 | 41 | | 44 | Nov/11 | 14 | 35.35 | 35.32 | 35.02(-0.17) | 34.45(-0.06) | 34.53(0.03) | 34.73 | -0.8 | | -1 | 87(-4.4) | -10 | [-6] | [-1] | [11] | -30 | 96 | DP | 0.3 | OpenShort | | (-6) | 1 | 10 | 10 | 20 | -0.5,33 | 41 | | 45 | Nov/11 | 13 | 35.35 | 35.32 | 35.08(-0.17) | 34.47(-0.17) | 34.52(0.15) | 34.64 | -1 | | -1 | 91(-0.9) | 10 | [-6] | [1] | [12] | -43 | 76 | UR | 0.2 | SmallShort | | (-8) | 6 | 18 | 5 | 20 | -0.7,25 | 41 | | | | |
| 46 | Nov/11 | 12 | 35.35 | 35.32 | 35.14(-0.17) | 34.53(-0.23) | 34.47(0.23) | 34.47 | -1.2 | | -1 | 92(1) | 0 | [-6] | [3] | [7] | -55 | 37 | UR | 0 | SmallShort | | (-8) | 9 | 13 | 1 | 20 | -1,20 | 41 | | 47 | Nov/11 | 11 | 35.35 | 35.32 | 35.2(-0.23) | 34.61(-0.4) | 34.39(0.15) | 34.35 | -1.4 | | -1 | 91(2.6) | -25 | [-9] | [-4] | [2] | -59 | 27 | DP | -0.1 | OpenShort | | (-8) | 6 | -9 | 8 | 20 | -1.3,24 | 41 | | 48 | Nov/11 | 10 | 35.35 | 35.32 | 35.28(-0.2) | 34.75(-0.37) | 34.34(-0.17) | 34.43 | -1.3 | | -1 | 88(2.6) | -50 | [-7] | [-15] | [-13] | -59 | -85 | DT | 0.1 | OpenShort | | (-8) | -6 | -32 | -20 | 12 | -1.3,24 | 41 | | 49 | Nov/11 | 9 | 35.35 | 35.32 | 35.35(-0.17) | 34.88(-0.29) | 34.4(-0.03) | 34.73 | -0.8 | | -1 | 86(-0.5) | 0 | [-6] | [-8] | [12] | -57 | -20 | RG | 0.5 | Wait? | | (-6) | -1 | 38 | -19 | 20 | -1,18 | 41 | | 50 | Nov/10 | 15 | 35.39 | 35.28 | 35.41(-0.25) | 34.98(-0.4) | 34.41(-0.49) | 34.38 | -1.4 | | -2 | 86(2.1) | -50 | [-9] | [-28] | [4] | -84 | -162 | DP | -0 | OpenShort? | | (-9) | -18 | 36 | -28 | -20 | -1.6,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|