|
^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 21, 2021 |
| NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $30.1700 One month high (close): $37.6300
NTNX Daily Change: -1.45% Daily StdDev 2.3% NTNX EMA_5_Trend: -0.62% 10Minute StdDev: $0.3743
Latest Price : $36.36(-1.45%) | Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($1.1)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.9
| Mon. Jun. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 15 | 34.42 | 36.26 | 36.99(-0.17) | 36.69(-0.21) | 36.53(-0.26) | 36.34 | 0.9 | | 23 | 17(0.8) | 0 | [-7] | [-15] | [-7] | -88 | -59 | RG | -0.5 | Wait? | | (-6) | -11 | -10 | -13 | -20 | -1.7,5 | 82 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.26(daily_ema_10 -0.22%) 34.42(daily_ema_20 -5.28%) Resistance Levels: 36.69(weak_hourly_sma_10 0.96%) 36.99(weak_hourly_sma_20 1.79%)
|
| 2 | Jun/21 | 14 | 34.42 | 36.26 | 37.05(-0.16) | 36.77(-0.16) | 36.63(0.03) | 36.44 | 0.9 | | 23 | 16(1.3) | 20 | [-7] | [-1] | [-5] | -78 | 32 | RG | -0.5 | Wait | | (-7) | 1 | -10 | -3 | -19 | -1.7,15 | 82 | 3 | Jun/21 | 13 | 34.42 | 36.26 | 37.11(-0.08) | 36.83(-0.18) | 36.62(-0.27) | 36.53 | 0.9 | | 23 | 15(-0.9) | 15 | [-4] | [-14] | [-9] | -73 | -144 | RG | -0.3 | Wait | | (-5) | -12 | -21 | -3 | -16 | -1.7,20 | 82 | 4 | Jun/21 | 12 | 34.42 | 36.26 | 37.14(-0.16) | 36.9(-0.19) | 36.72(-0.11) | 36.73 | 1 | | 23 | 16(-0.7) | 30 | [-7] | [-8] | [7] | -50 | 43 | RG | 0 | Wait | | (-2) | -5 | 11 | 18 | 8 | -1.1,28 | 82 | 5 | Jun/21 | 11 | 34.42 | 36.26 | 37.2(-0.17) | 36.97(-0.18) | 36.76(-0.22) | 36.62 | 1 | | 23 | 17(0) | -5 | [-7] | [-13] | [-9] | -69 | -28 | RG | -0.4 | Wait | | (-7) | -10 | -20 | 1 | -20 | -1.5,19 | 82 | | | |
6 | Jun/21 | 10 | 34.42 | 36.26 | 37.26(-0.16) | 37.04(-0.12) | 36.84(-0.18) | 36.81 | 1.1 | | 23 | 17(0) | 45 | [-7] | [-9] | [14] | -63 | 14 | RG | -0.1 | Wait | | (-6) | -8 | 42 | 8 | -14 | -1.2,17 | 82 | 7 | Jun/21 | 9 | 34.42 | 36.26 | 37.32(-0.19) | 37.08(-0.23) | 36.91(-0.35) | 36.41 | 0.9 | | 23 | 17(2.1) | -30 | [-8] | [-20] | [-29] | -105 | -122 | DT | -1.3 | HoldShort? | | (-8) | -15 | -64 | -7 | -20 | -2.4,5 | 82 | 8 | Jun/18 | 15 | 34.12 | 36.06 | 37.39(-0.11) | 37.17(-0.01) | 37.04(-0.09) | 37.03 | 1.2 | | 25 | 15(1.2) | 25 | [-5] | [-1] | [2] | -73 | 0 | RG | -0 | Wait? | | (-4) | -4 | 10 | 1 | -16 | -1.1,5 | 89 | 9 | Jun/18 | 14 | 34.12 | 36.06 | 37.43(-0.08) | 37.17(-0.17) | 37.07(-0.3) | 36.93 | 1.2 | | 25 | 13(0.6) | 20 | [-4] | [-14] | [-6] | -88 | -122 | RG | -0.4 | Wait | | (-5) | -13 | -11 | -6 | -16 | -1.6,2 | 89 | 10 | Jun/18 | 13 | 34.12 | 36.06 | 37.46(-0.1) | 37.24(-0.12) | 37.18(-0.13) | 37.04 | 1.2 | | 25 | 13(0.3) | 25 | [-4] | [-6] | [-5] | -83 | -34 | RG | -0.5 | Wait | | (-2) | -6 | -9 | -7 | -13 | -1.4,2 | 89 | | | |
11 | Jun/18 | 12 | 34.12 | 36.06 | 37.5(-0.09) | 37.28(-0.16) | 37.23(-0.08) | 37.13 | 1.3 | | 25 | 13(0) | 25 | [-4] | [-4] | [1] | -75 | -21 | RG | -0.3 | Wait | | (-4) | -4 | 5 | -13 | 13 | -1.2,5 | 89 | 12 | Jun/18 | 11 | 34.12 | 36.06 | 37.53(-0.12) | 37.34(-0.12) | 37.26(-0.08) | 37.08 | 1.2 | | 25 | 13(0.7) | 20 | [-5] | [-4] | [-7] | -71 | -7 | RG | -0.6 | Wait | | (-4) | -4 | -12 | -2 | -20 | -1.5,17 | 89 | 13 | Jun/18 | 10 | 34.12 | 36.06 | 37.58(-0.06) | 37.39(0.02) | 37.29(0.04) | 37.2 | 1.3 | | 25 | 12(0.5) | 20 | [-3] | [5] | [-12] | -62 | -21 | RG | -0.3 | Wait | | (-4) | 2 | -27 | 3 | -20 | -1.4,23 | 89 | 14 | Jun/18 | 9 | 34.12 | 36.06 | 37.6(-0.05) | 37.38(-0.14) | 37.28(-0.02) | 37.47 | 1.4 | | 25 | 11(0) | 50 | [-2] | [-1] | [13] | -37 | 23 | RG | 0.7 | Wait? | | (-1) | -1 | 21 | 11 | 20 | -0.5,26 | 89 | 15 | Jun/17 | 15 | 33.79 | 35.74 | 37.62(-0.02) | 37.43(-0.17) | 37.29(-0.13) | 37.27 | 1.5 | | 26 | 11(0.5) | 40 | [-1] | [-5] | [0] | -66 | -103 | RG | -0.1 | Wait? | | (-3) | -6 | -2 | -0 | 13 | -1.3,17 | 89 | | | |
16 | Jun/17 | 14 | 33.79 | 35.74 | 37.63(-0.02) | 37.49(-0.17) | 37.34(-0.22) | 37.29 | 1.5 | | 26 | 11(-0.1) | 35 | [-1] | [-8] | [-2] | -72 | -129 | RG | -0.2 | Wait | | (-1) | -9 | 6 | -22 | -3 | -1.3,11 | 89 | 17 | Jun/17 | 13 | 33.79 | 35.74 | 37.64(0.01) | 37.56(-0.15) | 37.42(-0.16) | 37.23 | 1.4 | | 26 | 11(-1.1) | 40 | [0] | [-5] | [-3] | -70 | -165 | DR | -0.7 | OpenShort | | (-1) | -7 | 11 | -23 | -20 | -1.6,20 | 89 | 18 | Jun/17 | 12 | 33.79 | 35.74 | 37.64(0.03) | 37.62(-0.19) | 37.48(-0.02) | 37.12 | 1.4 | | 26 | 12(-0.5) | 35 | [1] | [0] | [-22] | -65 | -177 | DR | -1.3 | OpenShort | | (0) | -1 | -41 | -21 | -20 | -1.8,30 | 89 | 19 | Jun/17 | 11 | 33.79 | 35.74 | 37.63(0.08) | 37.69(0.01) | 37.49(-0.22) | 37.53 | 1.6 | | 26 | 13(-1.8) | 50 | [3] | [-3] | [-2] | -5 | -177 | DR | 0.1 | OpenShort | | (3) | -9 | 1 | -1 | -20 | -0.3,53 | 89 | 20 | Jun/17 | 10 | 33.79 | 35.74 | 37.6(0.09) | 37.69(-0.06) | 37.57(-0.2) | 37.52 | 1.6 | | 26 | 14(-2) | 50 | [4] | [-4] | [-8] | -2 | -173 | DR | -0.1 | OpenShort | | (2) | -8 | -19 | -2 | -20 | -0.2,53 | 89 | | | |
21 | Jun/17 | 9 | 33.79 | 35.74 | 37.57(0.15) | 37.71(-0.04) | 37.65(-0.1) | 37.71 | 1.6 | | 26 | 16(-2.1) | 50 | [6] | [1] | [4] | -2 | -149 | UT | 0.2 | OpenLong? | | (5) | -4 | 19 | -23 | 11 | 0.4,38 | 89 | 22 | Jun/16 | 15 | 33.4 | 35.33 | 37.51(0.12) | 37.73(-0.09) | 37.69(-0.16) | 37.52 | 1.7 | | 26 | 18(-10.5) | 50 | [5] | [-2] | [8] | -2 | -176 | RG | -0.4 | Wait? | | (5) | -7 | 37 | -22 | -11 | 0,48 | 93 | 23 | Jun/16 | 14 | 33.4 | 35.33 | 37.46(0.29) | 37.76(-0.18) | 37.75(-0.38) | 37.16 | 1.6 | | 26 | 29(-7.1) | 50 | [12] | [-11] | [-36] | 5 | -498 | DR | -0.8 | OpenShort | | (3) | -16 | -80 | -21 | -20 | -0.4,65 | 93 | 24 | Jun/16 | 13 | 33.4 | 35.33 | 37.35(0.4) | 37.83(0.07) | 37.89(0.24) | 37.96 | 1.9 | | 26 | 36(-4.8) | 50 | [17] | [21] | [3] | 67 | -208 | UT | 0.1 | OpenLong | | (16) | 10 | 8 | 2 | 5 | 0.7,99 | 93 | 25 | Jun/16 | 12 | 33.4 | 35.33 | 37.2(0.41) | 37.81(0.12) | 37.8(0.06) | 37.88 | 1.9 | | 26 | 41(-4.2) | 50 | [17] | [14] | [-2] | 64 | -249 | CR | 0.1 | HoldShort | | (16) | 3 | -4 | -1 | -5 | 0.7,96 | 93 | | | |
26 | Jun/16 | 11 | 33.4 | 35.33 | 37.05(0.43) | 37.77(0.14) | 37.78(0.05) | 37.92 | 1.9 | | 26 | 45(-3.4) | 50 | [18] | [15] | [4] | 67 | -225 | UT | 0.1 | OpenLong | | (16) | 2 | 9 | 4 | 0 | 0.8,97 | 93 | 27 | Jun/16 | 10 | 33.4 | 35.33 | 36.89(0.43) | 37.72(0.16) | 37.76(-0.05) | 37.83 | 1.8 | | 26 | 48(-2.6) | 50 | [18] | [11] | [-3] | 62 | -231 | CR | 0.1 | HoldShort | | (16) | -2 | -5 | -3 | -16 | 0.8,92 | 93 | 28 | Jun/16 | 9 | 33.4 | 35.33 | 36.73(0.45) | 37.66(0.25) | 37.78(0.05) | 37.88 | 1.9 | | 26 | 51(-1.9) | 50 | [19] | [17] | [12] | 66 | -166 | UT | 0.1 | OpenLong? | | (18) | 2 | 40 | -4 | -3 | 0.9,93 | 93 | 29 | Jun/15 | 15 | 33 | 34.88 | 36.57(0.42) | 37.57(0.15) | 37.76(-0.13) | 37.49 | 1.9 | | 27 | 53(-4.2) | 50 | [17] | [8] | [-15] | 55 | -244 | CR | -0.2 | HoldShort? | | (16) | -5 | -28 | -10 | -20 | 0.7,87 | 94 | 30 | Jun/15 | 14 | 33 | 34.88 | 36.42(0.45) | 37.51(0.24) | 37.81(0.15) | 37.77 | 2.1 | | 27 | 57(-0.5) | 50 | [19] | [22] | [-3] | 72 | -77 | CR | -0 | HoldShort | | (18) | 6 | -7 | -4 | -5 | 1,97 | 94 | | | |
31 | Jun/15 | 13 | 33 | 34.88 | 36.26(0.46) | 37.42(0.31) | 37.75(0.21) | 37.84 | 2.1 | | 27 | 58(0.5) | 50 | [19] | [25] | [-2] | 79 | -2 | CR | 0.1 | OpenShort | | (19) | 9 | -8 | -4 | 18 | 1.2,99 | 94 | 32 | Jun/15 | 12 | 33 | 34.88 | 36.09(0.46) | 37.3(0.36) | 37.67(0.35) | 37.92 | 2.1 | | 27 | 57(1.1) | 50 | [19] | [32] | [7] | 85 | 108 | UT | 0.2 | OpenLong | | (18) | 14 | 14 | -2 | 20 | 1.4,100 | 94 | 33 | Jun/15 | 11 | 33 | 34.88 | 35.92(0.47) | 37.16(0.77) | 37.54(0.45) | 37.78 | 2.1 | | 27 | 56(1.5) | 50 | [19] | [45] | [-4] | 85 | 133 | CR | 0.2 | OpenShort | | (18) | 19 | 3 | -3 | -20 | 1.4,100 | 94 | 34 | Jun/15 | 10 | 33 | 34.88 | 35.75(0.48) | 36.88(0.78) | 37.37(0.41) | 37.75 | 2.1 | | 27 | 55(3.1) | 50 | [20] | [44] | [10] | 90 | 150 | UT | 0.3 | OpenLong | | (19) | 17 | 27 | -3 | 16 | 1.6,100 | 94 | 35 | Jun/15 | 9 | 33 | 34.88 | 35.58(0.4) | 36.59(0.7) | 37.22(0.36) | 37.48 | 1.9 | | 27 | 51(3.2) | 50 | [17] | [39] | [2] | 90 | 193 | UT | 0.2 | OpenLong? | | (18) | 15 | 4 | -3 | 11 | 1.6,100 | 94 | | | |
36 | Jun/14 | 15 | 32.59 | 34.37 | 35.44(0.37) | 36.33(0.73) | 37.09(0.43) | 37.44 | 2.3 | | 27 | 48(0.6) | 50 | [15] | [43] | [10] | 95 | 276 | UT | 0.3 | HoldLong? | | (16) | 18 | 19 | -4 | 20 | 1.8,100 | 93 | 37 | Jun/14 | 14 | 32.59 | 34.37 | 35.31(0.37) | 36.07(0.74) | 36.93(0.38) | 37.25 | 2.2 | | 27 | 48(4.4) | 50 | [15] | [41] | [15] | 98 | 253 | UT | 0.3 | OpenLong | | (13) | 16 | 31 | -6 | 20 | 1.9,100 | 93 | 38 | Jun/14 | 13 | 32.59 | 34.37 | 35.18(0.31) | 35.8(0.65) | 36.79(1.12) | 36.95 | 2 | | 27 | 43(4.2) | 50 | [13] | [69] | [4] | 98 | 466 | UT | 0.2 | OpenLong | | (13) | 46 | -2 | -9 | 20 | 1.9,100 | 93 | 39 | Jun/14 | 12 | 32.59 | 34.37 | 35.07(0.3) | 35.57(0.71) | 36.38(1.13) | 36.97 | 2 | | 27 | 39(5.3) | 50 | [12] | [71] | [12] | 108 | 522 | UT | 0.7 | HoldLong | | (13) | 47 | 14 | -15 | 20 | 2.3,100 | 93 | 40 | Jun/14 | 11 | 32.59 | 34.37 | 34.97(0.32) | 35.32(0.64) | 35.97(1.09) | 36.83 | 2 | | 27 | 34(6) | 50 | [13] | [68] | [20] | 115 | 477 | UT | 1.2 | HoldLong | | (11) | 45 | 17 | 11 | 20 | 2.6,100 | 93 | | | |
41 | Jun/14 | 10 | 32.59 | 34.37 | 34.86(0.3) | 35.09(0.59) | 35.58(1.09) | 36.67 | 1.9 | | 27 | 28(7.6) | 50 | [12] | [67] | [23] | 125 | 491 | UT | 1.8 | HoldLong | | (11) | 45 | 14 | 16 | 20 | 3,100 | 93 | 42 | Jun/14 | 9 | 32.59 | 34.37 | 34.75(0.24) | 34.88(0.56) | 35.2(1.1) | 36.54 | 1.8 | | 27 | 20(11.8) | 50 | [10] | [66] | [81] | 153 | 557 | UT | 3.1 | HoldLong? | | (12) | 45 | 178 | 30 | 20 | 4.1,100 | 93 | 43 | Jun/11 | 15 | 32.2 | 33.77 | 34.67(0.01) | 34.69(0.19) | 34.82(0.2) | 34.91 | 1.4 | | 23 | 8(-0.9) | 50 | [0] | [16] | [5] | 83 | 115 | UT | 0.5 | HoldLong? | | (1) | 8 | 0 | 19 | 17 | 1.3,100 | 92 | 44 | Jun/11 | 14 | 32.2 | 33.77 | 34.67(0.03) | 34.62(0.17) | 34.75(0.23) | 34.91 | 1.4 | | 23 | 9(0.2) | 50 | [1] | [18] | [7] | 78 | 102 | UT | 0.9 | HoldLong | | (0) | 10 | 3 | 28 | 17 | 1.4,93 | 92 | 45 | Jun/11 | 13 | 32.2 | 33.77 | 34.66(0.01) | 34.56(0.05) | 34.67(0.19) | 34.88 | 1.4 | | 23 | 9(0.2) | 50 | [0] | [13] | [12] | 62 | 105 | UT | 1.2 | OpenLong | | (0) | 8 | 14 | 26 | 20 | 1.3,79 | 92 | | | |
46 | Jun/11 | 12 | 32.2 | 33.77 | 34.66(0) | 34.54(-0.03) | 34.61(0.12) | 34.75 | 1.4 | | 23 | 9(-0.2) | 50 | [0] | [8] | [11] | 26 | 64 | UR | 0.9 | SmallShort | | (0) | 5 | 13 | 18 | 20 | 0.5,63 | 92 | 47 | Jun/11 | 11 | 32.2 | 33.77 | 34.66(0.03) | 34.55(-0.02) | 34.57(0.05) | 34.63 | 1.3 | | 23 | 9(-0.7) | 50 | [1] | [6] | [5] | -7 | -31 | UT | 0.4 | OpenLong | | (-1) | 2 | 5 | 4 | 20 | -0.2,48 | 92 | 48 | Jun/11 | 10 | 32.2 | 33.77 | 34.65(0.03) | 34.56(-0.05) | 34.55(0.15) | 34.59 | 1.3 | | 23 | 10(0) | 50 | [1] | [10] | [3] | -15 | -9 | UT | 0.2 | OpenLong | | (0) | 7 | 9 | -5 | 12 | -0.3,43 | 92 | 49 | Jun/11 | 9 | 32.2 | 33.77 | 34.64(-0.01) | 34.58(-0.09) | 34.5(0.13) | 34.51 | 1.2 | | 23 | 10(-0.1) | 50 | [-0] | [7] | [-3] | -27 | 7 | RG | 0.1 | Wait? | | (1) | 6 | -5 | -9 | 6 | -0.7,41 | 92 | 50 | Jun/10 | 15 | 31.89 | 33.47 | 34.64(-0.05) | 34.61(-0.05) | 34.46(-0.05) | 34.56 | 1.4 | | 25 | 10(-1.2) | 35 | [-2] | [0] | [-2] | -18 | 25 | RG | 0.5 | Wait? | | (0) | -2 | 0 | -6 | -6 | -0.4,42 | 90 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|