Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180919	NTNX	Hourly	Intraday	$0	$46.67	-100%	94%	-6%	-1.7	$-9.49%	-1.9%	-2.43%	Chart
2	20180801	SONN	Hourly	Intraday	$0	$68.12	-100%	95.27%	-4.73%	-2.1	2.29%	-1.43%	-2.94%	Chart
3	20180730	NFLX	Hourly	Intraday	$0	$334.96	-100%	94.3%	-5.7%	-1.9	4.76%	-1.54%	-2.61%	Chart
4	20180730	MTP	Hourly	Intraday	$0	$30.76	-100%	94.89%	-5.11%	-2	$-18.07%	-1.94%	-2%	Chart
5	20180709	NMRD	Hourly	Intraday	$0	$25.2	-100%	95.45%	-4.55%	-1.4	$-11.22%	-2.09%	-2.18%	Chart
6	20180509	LABD	Hourly	Intraday	$0	$639.8	-100%	94.2%	-5.8%	-1.3	$-11.91%	-1.64%	-2.08%	Chart
7	20180419	LRCX	Hourly	Intraday	$0	$186.78	-100%	93.43%	-6.57%	-1.6	0.01%	-1.52%	-2.03%	Chart
8	20180411	DUST	Hourly	Intraday	$0	$579.75	-100%	93.73%	-6.27%	-2.1	$-3.45%	-2.31%	-2.38%	Chart
9	20180410	AAL	Hourly	Intraday	$0	$46.97	-100%	95.26%	-4.74%	-2.1	$-3.6%	-1.56%	-2.23%	Chart
10	20180406	YINN	Hourly	Intraday	$0	$31.11	-100%	93.54%	-6.46%	-1.5	10.58%	-1.72%	-2.12%	Chart
11	20180406	CNCR	Hourly	Intraday	$0	$26.65	-100%	95.31%	-4.69%	-2.1	6.12%	-1.7%	-2.52%	Chart
12	20180406	EDC	Hourly	Intraday	$0	$117.81	-100%	94.22%	-5.78%	-1.4	3%	-1.55%	-1.95%	Chart
13	20180402	MJ	Hourly	Intraday	$0	$28.18	-100%	95.46%	-4.54%	-2.1	$-5.43%	-1.71%	-2.23%	Chart
14	20180327	BLUE	Hourly	Intraday	$0	$175.2	-100%	92.72%	-7.28%	-1.8	$-1.2%	-1.51%	-2.75%	Chart
15	20180327	EDC	Hourly	Intraday	$0	$122.1	-100%	94.7%	-5.3%	-1.6	1.68%	-2.25%	-2.34%	Chart
16	20180312	DGAZ	Hourly	Intraday	$0	$519	-100%	94.4%	-5.6%	-1.7	13.76%	-1.76%	-1.95%	Chart
17	20180309	SPXS	Hourly	Intraday	$0	$255.1	-100%	94.87%	-5.13%	-1.8	3.92%	-2.11%	-2.48%	Chart
18	20180227	CMCSA	Hourly	Intraday	$0	$35.85	-100%	92.62%	-7.38%	-2.1	0.57%	-1.43%	-2.26%	Chart
19	20171229	LIFE	Hourly	Intraday	$0	$49	-100%	93.33%	-6.67%	-1.7	11.43%	-1.85%	-2.44%	Chart
20	20171215	APOP	Hourly	Intraday	$0	$34.6	-100%	94.66%	-5.34%	-1.8	2.02%	-2.35%	-2%	Chart
21	20171201	DRIP	Hourly	Intraday	$0	$54.5	-100%	93.84%	-6.16%	-1.5	9.78%	-1.9%	-2.78%	Chart
22	20171120	INCY	Hourly	Intraday	$0	$98.95	-100%	93.82%	-6.18%	-1.9	$-3.15%	-1.56%	-2.33%	Chart
23	20171115	HTBX	Hourly	Intraday	$0	$38.36	-100%	94.48%	-5.52%	-1.8	$-19.62%	-1.48%	-1.94%	Chart
24	20171027	CVS	Hourly	Intraday	$0	$66.56	-100%	94.11%	-5.89%	-1.9	0.38%	-1.86%	-2.17%	Chart
25	20171027	CLXT	Hourly	Intraday	$0	$22.47	-100%	94.57%	-5.43%	-1.6	$-1.2%	-2.36%	-2.43%	Chart
26	20170828	DSLV	Hourly	Intraday	$0	$22.47	-100%	92.58%	-7.42%	-1.8	$-7.12%	-1.68%	-2.41%	Chart
27	20170621	ERX	Hourly	Intraday	$0	$240.8	-100%	95.03%	-4.97%	-1.9	2.41%	-1.62%	-2.43%	Chart
28	20170525	YANG	Hourly	Intraday	$0	$104.6	-100%	95.26%	-4.74%	-1.8	$-2.39%	-1.8%	-2.72%	Chart
29	20170523	MTP	Hourly	Intraday	$0	$130.5	-100%	95.26%	-4.74%	-1.6	6.9%	-1.76%	-1.99%	Chart
30	20170510	SOXS	Hourly	Intraday	$0	$4056	-100%	93.68%	-6.32%	-1.7	1.04%	-1.81%	-2.22%	Chart
31	20170222	ERX	Hourly	Intraday	$0	$334.8	-100%	95.25%	-4.75%	-1.7	6.18%	-1.95%	-2.26%	Chart
32	20161227	NNVC	Hourly	Intraday	$0	$21.2	-100%	93.81%	-6.19%	-1.7	9.43%	-1.72%	-2.62%	Chart
33	20161025	CLVS	Hourly	Intraday	$0	$30.4	-100%	94.09%	-5.91%	-1.5	$-6.15%	-1.53%	-2.98%	Chart
34	20160914	LABD	Hourly	Intraday	$0	$3938	-100%	92.75%	-7.25%	-1.9	$-18.74%	-1.57%	-2.06%	Chart
35	20160830	SIL	Hourly	Intraday	$0	$42.22	-100%	94.83%	-5.17%	-2.1	11.31%	-2.22%	-2.74%	Chart
36	20160815	DRIP	Hourly	Intraday	$0	$104.9	-100%	93.78%	-6.22%	-2	$-1.7%	-1.83%	-2.7%	Chart
37	20160627	GRPN	Hourly	Intraday	$0	$59.6	-100%	94.9%	-5.1%	-2	9.06%	-2.01%	-1.89%	Chart
38	20160627	SAGE	Hourly	Intraday	$0	$26.96	-100%	94.46%	-5.54%	-1.5	16.02%	-1.81%	-2.45%	Chart
39	20160627	NTLA	Hourly	Intraday	$0	$24.87	-100%	95.03%	-4.97%	-2	$-20.14%	-2.07%	-2.62%	Chart
40	20160621	EDIT	Hourly	Intraday	$0	$27.59	-100%	92.96%	-7.04%	-2	$-10.08%	-2.11%	-2.48%	Chart
41	20160517	TNA	Hourly	Intraday	$0	$27.65	-100%	95.28%	-4.72%	-1.6	9.95%	-1.69%	-1.87%	Chart
42	20160511	PLCE	Hourly	Intraday	$0	$67.85	-100%	95.44%	-4.56%	-2	6.82%	-1.47%	-2.59%	Chart
43	20160509	JD	Hourly	Intraday	$0	$23.43	-100%	92.98%	-7.02%	-1.6	$-0.26%	-1.49%	-2.47%	Chart
44	20160412	EDZ	Hourly	Intraday	$0	$170.6	-100%	95.33%	-4.67%	-1.5	$-8.26%	-2.29%	-2.51%	Chart
45	20160301	ERY	Hourly	Intraday	$0	$139.57	-100%	92.76%	-7.24%	-1.4	$-10.18%	-1.93%	-2.5%	Chart
46	20160301	SDOW	Hourly	Intraday	$0	$290.42	-100%	93.85%	-6.15%	-1.7	$-2.17%	-1.63%	-2.71%	Chart
47	20160301	SPXS	Hourly	Intraday	$0	$880	-100%	92.58%	-7.42%	-1.7	$-0.4%	-1.85%	-2.2%	Chart
48	20160218	UNG	Hourly	Intraday	$0	$27.32	-100%	95.26%	-4.74%	-1.9	$-7.47%	-1.86%	-2.84%	Chart
49	20160208	SBAC	Hourly	Intraday	$0	$86.85	-100%	92.99%	-7.01%	-1.9	4.24%	-2.36%	-2.67%	Chart
50	20160205	CTXS	Hourly	Intraday	$0	$50.59	-100%	95.25%	-4.75%	-2	0.56%	-1.9%	-2.15%	Chart
51	20160113	NXPI	Hourly	Intraday	$0	$73.82	-100%	95.46%	-4.54%	-2	$-2.95%	-1.57%	-3.03%	Chart
52	20160113	UTHR	Hourly	Intraday	$0	$135.82	-100%	94.83%	-5.17%	-2.1	$-7.37%	-1.58%	-2.55%	Chart
53	20160105	SWKS	Hourly	Intraday	$0	$69.82	-100%	94.05%	-5.95%	-2	$-9.09%	-1.53%	-2.15%	Chart
54	20151204	SOXS	Hourly	Intraday	$0	$21690	-100%	94.49%	-5.51%	-1.9	13.94%	-1.95%	-2.61%	Chart
55	20150923	WMB	Hourly	Intraday	$0	$42.47	-100%	95.4%	-4.6%	-1.8	$-13.23%	-1.49%	-1.99%	Chart
56	20150921	ARNA	Hourly	Intraday	$0	$26.1	-100%	93.55%	-6.45%	-1.3	$-18.77%	-1.95%	-2.08%	Chart
57	20150824	ALL	Hourly	Intraday	$0	$58.39	-100%	95.33%	-4.67%	-1.9	$-0.19%	-1.75%	-2.41%	Chart
58	20150821	FCEL	Hourly	Intraday	$0	$106.07	-100%	94.44%	-5.56%	-1.5	8.61%	-1.82%	-2.52%	Chart
59	20150811	CAPR	Hourly	Intraday	$0	$41	-100%	92.97%	-7.03%	-2	4.39%	-2.06%	-1.96%	Chart
60	20150724	TNA	Hourly	Intraday	$0	$41.65	-100%	95.27%	-4.73%	-2.1	3.03%	-1.93%	-2.3%	Chart
61	20150724	AIM	Hourly	Intraday	$0	$99.58	-100%	93.83%	-6.17%	-1.6	3.39%	-2.32%	-2.49%	Chart
62	20150721	DGAZ	Hourly	Intraday	$0	$519	-100%	94.19%	-5.81%	-1.5	7.9%	-1.45%	-2.03%	Chart
63	20150609	CAPR	Hourly	Intraday	$0	$53.9	-100%	94.56%	-5.44%	-2	$-3.34%	-1.81%	-2.19%	Chart
64	20150604	NUGT	Hourly	Intraday	$0	$408	-100%	95.33%	-4.67%	-1.6	$-5.88%	-1.56%	-3.02%	Chart
65	20150330	BLPH	Hourly	Intraday	$0	$140.25	-100%	93.5%	-6.5%	-1.7	7.81%	-1.67%	-2.13%	Chart
66	20141230	TNXP	Hourly	Intraday	$0	$6040	-100%	94.37%	-5.63%	-1.3	25.66%	-1.46%	-2.8%	Chart
67	20141201	FCEL	Hourly	Intraday	$0	$224.64	-100%	93.41%	-6.59%	-1.7	1.92%	-2.17%	-1.96%	Chart
68	20141014	UGAZ	Hourly	Intraday	$0	$158250	-100%	93.64%	-6.36%	-1.6	$-8.69%	-1.93%	-2.75%	Chart
69	20140401	UGAZ	Hourly	Intraday	$0	$273625	-100%	92.95%	-7.05%	-1.6	18.55%	-1.81%	-2.14%	Chart
70	20131118	NUGT	Hourly	Intraday	$0	$1585.6	-100%	93.8%	-6.2%	-1.3	$-17.86%	-1.69%	-1.98%	Chart
71	20130506	NNVC	Hourly	Intraday	$0	$38.53	-100%	94.92%	-5.08%	-1.7	1.74%	-2.03%	-2.92%	Chart
72	20121108	ERX	Hourly	Intraday	$0	$448.1	-100%	94.66%	-5.34%	-2	$-4.04%	-2.31%	-2.73%	Chart
73	20121009	AMRS	Hourly	Intraday	$0	$43.5	-100%	95.39%	-4.61%	-1.6	1.72%	-1.5%	-2.29%	Chart
74	20120619	PSTI	Hourly	Intraday	$0	$23.1	-100%	95.45%	-4.55%	-1.6	0.43%	-1.64%	-2.59%	Chart
75	20120516	ALT	Hourly	Intraday	$0	$381	-100%	93.38%	-6.62%	-2.1	7.87%	-2.15%	-2.13%	Chart
76	20120514	ERX	Hourly	Intraday	$0	$399.1	-100%	95.41%	-4.59%	-2	$-3.57%	-1.6%	-1.88%	Chart
77	20120404	NNVC	Hourly	Intraday	$0	$45.64	-100%	95.18%	-4.82%	-1.8	$-4.91%	-2.03%	-2.38%	Chart
78	20120228	DUST	Hourly	Intraday	$0	$17628.56	-100%	93.37%	-6.63%	-1.5	28.17%	-1.76%	-2.99%	Chart
79	20111111	AIM	Hourly	Intraday	$0	$128.04	-100%	95.1%	-4.9%	-2.1	$-17.4%	-1.85%	-2.55%	Chart
80	20110928	PXD	Hourly	Intraday	$0	$68.66	-100%	95.39%	-4.61%	-1.5	$-0.63%	-1.6%	-1.99%	Chart
81	20110928	XOP	Hourly	Intraday	$0	$179.32	-100%	94.36%	-5.64%	-1.8	$-1.92%	-1.78%	-2.97%	Chart
82	20110804	STT	Hourly	Intraday	$0	$38.59	-100%	94.44%	-5.56%	-2.1	$-7.8%	-1.53%	-3.02%	Chart
83	20110616	NUGT	Hourly	Intraday	$0	$53580	-100%	95.27%	-4.73%	-1.8	8.32%	-1.92%	-2.11%	Chart
84	20110609	SNGX	Hourly	Intraday	$0	$38	-100%	95%	-5%	-1.4	$-2.63%	-1.49%	-2.18%	Chart
85	20110511	VBIV	Hourly	Intraday	$0	$57.97	-100%	95.2%	-4.8%	-1.5	$-2.38%	-1.91%	-2.79%	Chart
86	20110418	FCEL	Hourly	Intraday	$0	$252	-100%	95.11%	-4.89%	-1.8	0%	-1.73%	-2.66%	Chart
87	20110128	CAPR	Hourly	Intraday	$0	$265	-100%	92.98%	-7.02%	-1.5	15.09%	-1.78%	-2.46%	Chart
88	20100604	A	Hourly	Intraday	$0	$30.34	-100%	93.64%	-6.36%	-1.6	1.29%	-1.49%	-2.55%	Chart
89	20100604	EWI	Hourly	Intraday	$0	$26.74	-100%	93.3%	-6.7%	-1.6	8.04%	-1.92%	-2.86%	Chart
90	20100520	EEM	Hourly	Intraday	$0	$36.17	-100%	95.03%	-4.97%	-2.1	7.11%	-2.12%	-2.68%	Chart
91	20100520	A	Hourly	Intraday	$0	$31.04	-100%	95.24%	-4.76%	-2	5.51%	-2.24%	-2.33%	Chart
92	20100520	BJK	Hourly	Intraday	$0	$22.97	-100%	95.15%	-4.85%	-2	6.09%	-2.1%	-2.49%	Chart
93	20100505	ALT	Hourly	Intraday	$0	$414	-100%	92.72%	-7.28%	-1.9	1.45%	-2.18%	-2.84%	Chart
94	20100330	CAPR	Hourly	Intraday	$0	$505	-100%	93%	-7%	-2.1	$-10.89%	-1.67%	-2.73%	Chart
95	20100325	CAPR	Hourly	Intraday	$0	$525	-100%	95.45%	-4.55%	-1.9	$-12.57%	-1.77%	-1.92%	Chart
96	20091230	CAPR	Hourly	Intraday	$0	$605.5	-100%	93.15%	-6.85%	-2	$-4.21%	-1.54%	-1.87%	Chart
97	20090420	ADM	Hourly	Intraday	$0	$24.62	-100%	94.04%	-5.96%	-1.8	$-1.71%	-1.76%	-2.38%	Chart
98	20090414	ADM	Hourly	Intraday	$0	$25.53	-100%	94.87%	-5.13%	-1.9	$-3.45%	-2.37%	-1.84%	Chart
99	20090305	OIH	Hourly	Intraday	$0	$446.33	-100%	93.96%	-6.04%	-1.4	9.67%	-1.96%	-2.79%	Chart
100	20090303	ES	Hourly	Intraday	$0	$20.07	-100%	95.34%	-4.66%	-2.1	$-0.5%	-2.1%	-2.87%	Chart
Total return: -566.56%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 94.33(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.04(50%)   Avg negative next week return: -6.99(50%)