NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $28.9250 One month high (close): $38.0850

NTLA Daily Change: 0.1% Daily StdDev 2.18% NTLA EMA_5_Trend: 0.9% 10Minute StdDev: $0.3604

Latest Price : $30.26(0.1%)

Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	31.88	30.22	(0)	30.16(0.03)	30.08(0.27)	30.34	-0.7	-24	16(-0.1)	-20	[0]	[10]	[12]	48	193	UR	0.7	SmallShort?	(1)	12	26	12	20	1.1,70	29
Daily Trend: % Up Forces: Down Forces: 30.22(daily_ema_10 -0.4%) Support Levels: 30.16(weak_hourly_sma_10 -0.59%) Resistance Levels: 31.88(daily_ema_20 5.08%)

2	Oct/11	14	31.88	30.22	29.97(-0.03)	30.16(0)	30(-0.13)	30.16	-0.8	-24	16(-0.4)	-45	[-1]	[-9]	[12]	22	58	DP	0.5	OpenShort	(-1)	-6	36	1	0	0.5,59	29
3	Oct/11	13	31.88	30.22	29.98(-0.1)	30.15(-0.03)	30.04(-0.23)	29.91	-0.9	-24	16(-0.5)	-50	[-5]	[-15]	[-11]	2	27	DT	-0.4	OpenShort	(-3)	-11	-16	-9	-20	-0.2,57	29
4	Oct/11	12	31.88	30.22	30.01(-0.03)	30.15(0)	30.11(-0.17)	30.02	-0.8	-24	17(-0.2)	-50	[-1]	[-11]	[-1]	13	-14	DT	-0.2	OpenShort	(-4)	-8	10	-16	-20	0,63	29
5	Oct/11	11	31.88	30.22	30.01(0)	30.16(0.07)	30.16(-0.33)	29.95	-0.9	-24	17(0)	-50	[0]	[-16]	[-8]	18	-109	DR	-0.6	OpenShort	(-1)	-15	-4	-12	-20	-0.2,73	29

6	Oct/11	10	31.88	30.22	30.01(0)	30.14(0.17)	30.26(-0.1)	29.98	-0.9	-24	17(0.1)	-50	[0]	[-4]	[-25]	29	-38	DR	-0.7	OpenShort	(-1)	-5	-53	-8	-20	-0.1,81	29
7	Oct/11	9	31.88	30.22	30.02(-0.07)	30.09(0.33)	30.29(0.1)	30.36	-0.7	-24	17(-0.6)	-50	[-3]	[8]	[4]	62	213	UR	0.2	SmallShort?	(3)	5	18	-1	-20	0.9,89	29
8	Oct/10	15	32.14	30.38	30.04(0.03)	29.99(0.37)	30.26(0.2)	30.23	-0.8	-27	18(1.5)	-35	[1]	[15]	[-2]	53	81	CR	-0.1	HoldShort?	(-3)	9	-7	4	0	0.5,90	27
9	Oct/10	14	32.14	30.38	30.03(0.1)	29.88(0.27)	30.2(0.17)	30.28	-0.8	-27	16(-0.3)	-25	[5]	[12]	[-4]	54	19	CR	0.2	HoldShort	(1)	8	-20	8	10	0.6,89	27
10	Oct/10	13	32.14	30.38	30(0.17)	29.8(0.1)	30.15(0.4)	30.42	-0.7	-27	16(-0.2)	25	[8]	[19]	[24]	64	65	UT	0.7	OpenLong	(6)	18	30	17	20	1.1,86	27

11	Oct/10	12	32.14	30.38	29.95(0.17)	29.77(-0.07)	30.03(0.47)	30.21	-0.8	-27	17(-1.5)	30	[8]	[18]	[13]	40	34	UT	0.5	OpenLong	(6)	21	6	13	20	0.7,72	27
12	Oct/10	9	32.14	30.38	29.9(0.23)	29.79(-0.07)	29.89(0.57)	30.17	-0.8	-27	18(-2.1)	50	[11]	[23]	[21]	29	-4	UT	0.6	OpenLong?	(7)	26	29	16	20	0.6,64	27
13	Oct/9	15	32.47	30.57	29.83(0.2)	29.81(-0.13)	29.72(0.51)	29.97	-1	-27	20(-0.2)	25	[9]	[19]	[6]	13	-27	UT	0.5	OpenLong?	(9)	23	-6	17	20	0.3,55	24
14	Oct/9	14	32.47	30.57	29.77(0.2)	29.85(-0.1)	29.57(0.48)	30.01	-0.9	-27	20(-1.2)	35	[8]	[15]	[16]	2	3	UT	0.8	OpenLong	(10)	19	27	15	20	0.4,42	24
15	Oct/9	13	32.47	30.57	29.71(0.2)	29.88(-0.07)	29.43(-0.27)	29.82	-1	-27	22(-2)	10	[8]	[-14]	[17]	-19	-213	RG	0.7	Wait	(7)	-11	48	2	10	0.2,26	24

16	Oct/9	12	32.47	30.57	29.65(0.14)	29.9(-0.2)	29.51(-0.57)	29.49	-1.1	-27	24(-1.3)	-40	[6]	[-30]	[2]	-39	-319	RG	-0	Wait	(7)	-23	28	-16	-20	-0.3,19	24
17	Oct/9	11	32.47	30.57	29.61(0.07)	29.96(-0.43)	29.68(-0.77)	29.3	-1.2	-27	25(-0.8)	-50	[3]	[-43]	[-7]	-43	-348	DR	-0.6	OpenShort	(4)	-31	12	-34	-20	-0.5,20	24
18	Oct/9	10	32.47	30.57	29.59(0.1)	30.09(-0.33)	29.91(-0.8)	29.22	-1.2	-27	26(-1)	-50	[4]	[-42]	[-24]	-24	-413	DR	-1	OpenShort	(3)	-32	-21	-32	-20	-0.5,39	24
19	Oct/9	9	32.47	30.57	29.56(0.1)	30.19(-0.07)	30.15(-0.59)	29.36	-1.2	-27	27(-1)	-50	[4]	[-28]	[-56]	9	-304	DR	-1.1	OpenShort?	(6)	-24	-118	-21	-20	-0.3,66	24
20	Oct/6	15	32.87	30.78	29.53(0.14)	30.21(0.27)	30.33(0.1)	30.19	-1	-28	28(1.8)	-50	[6]	[7]	[-13]	59	110	CR	-0.2	HoldShort?	(12)	4	-24	-5	-20	0.9,86	22

21	Oct/6	14	32.87	30.78	29.49(0.1)	30.13(0.4)	30.3(0.2)	30.36	-0.9	-28	26(0.9)	-35	[4]	[13]	[-3]	71	253	CR	0.1	HoldShort	(7)	8	-1	2	-20	1.2,91	22
22	Oct/6	13	32.87	30.78	29.46(0.14)	30.01(0.5)	30.24(-0.1)	30.37	-0.9	-28	25(1.1)	-35	[6]	[4]	[-4]	73	153	CR	0.2	HoldShort	(4)	-4	-9	2	-20	1.3,90	22
23	Oct/6	12	32.87	30.78	29.42(0.17)	29.86(0.57)	30.27(0.17)	30.43	-0.9	-28	24(1.6)	0	[7]	[16]	[9]	73	218	RG	0.2	Wait	(6)	7	24	-1	16	1.5,85	22
24	Oct/6	11	32.87	30.78	29.37(0.14)	29.69(0.47)	30.22(0.43)	30.26	-1	-28	22(1.3)	0	[6]	[24]	[9]	66	267	RG	0.1	Wait	(7)	17	27	-14	20	1.5,78	22
25	Oct/6	10	32.87	30.78	29.33(0.17)	29.55(0.48)	30.09(0.4)	30.07	-1	-28	21(0.8)	-5	[7]	[24]	[0]	66	182	RG	-0	Wait	(4)	16	3	-10	13	1.3,83	22

26	Oct/6	9	32.87	30.78	29.28(0.14)	29.41(0.48)	29.97(0.6)	30.05	-1	-28	20(1)	-40	[6]	[31]	[-19]	76	269	CR	0.1	OpenShort?	(7)	24	-71	7	20	1.4,91	22
27	Oct/5	15	33.25	31.01	29.24(0.24)	29.27(0.65)	29.79(1.22)	30.56	-1	-29	19(4.3)	35	[10]	[61]	[37]	109	513	UT	1.5	HoldLong?	(10)	49	54	31	20	2.5,96	21
28	Oct/5	14	33.25	31.01	29.17(0.14)	29.08(0.52)	29.43(0.93)	30.18	-1.1	-29	15(2)	15	[6]	[45]	[45]	97	437	UT	1.8	OpenLong	(7)	37	79	41	20	2.4,87	21
29	Oct/5	13	33.25	31.01	29.13(-0.03)	28.93(0.28)	29.16(0.52)	29.63	-1.3	-29	13(-0.5)	-20	[-1]	[22]	[22]	54	320	UR	1.3	SmallShort	(1)	21	28	34	20	1.4,69	21
30	Oct/5	12	33.25	31.01	29.14(-0.07)	28.85(0.03)	29.01(0.62)	29.44	-1.4	-29	13(-0.8)	-15	[-3]	[20]	[33]	17	311	UR	1.1	SmallShort	(-3)	25	48	26	20	0.8,47	21

31	Oct/5	11	33.25	31.01	29.16(-0.1)	28.84(-0.24)	28.83(0.28)	29.11	-1.5	-29	14(-0.5)	-30	[-4]	[1]	[23]	-25	139	UR	0.7	SmallShort	(-4)	11	38	14	20	-0.1,28	21
32	Oct/5	10	33.25	31.01	29.19(-0.21)	28.91(-0.24)	28.75(0.07)	28.85	-1.6	-29	15(-1.3)	-50	[-8]	[-9]	[9]	-49	93	DP	0.2	OpenShort	(-7)	3	7	12	20	-0.8,21	21
33	Oct/5	9	33.25	31.01	29.25(-0.2)	28.98(-0.24)	28.73(0.07)	28.8	-1.6	-29	16(-0.8)	-50	[-8]	[-8]	[-2]	-61	54	DT	0.2	OpenShort?	(-9)	3	-9	6	-4	-1,14	21
34	Oct/4	15	33.6	31.3	29.31(-0.31)	29.05(-0.17)	28.71(0.1)	28.86	-1.7	-34	17(-2.2)	-50	[-12]	[-10]	[14]	-67	164	DP	0.3	OpenShort?	(-10)	4	42	3	0	-1,8	6
35	Oct/4	14	33.6	31.3	29.4(-0.54)	29.1(-0.21)	28.68(-0.59)	28.58	-1.7	-34	19(-5.3)	-50	[-23]	[-42]	[-12]	-85	106	DT	-0.2	HoldShort	(-16)	-25	-12	-2	-20	-1.5,3	6

36	Oct/4	13	33.6	31.3	29.56(-0.47)	29.16(-0.17)	28.85(-0.72)	28.66	-1.7	-34	24(-3)	-50	[-20]	[-46]	[-13]	-80	-17	DT	-0.3	HoldShort	(-23)	-30	-18	-3	-20	-1.3,3	6
37	Oct/4	12	33.6	31.3	29.7(-0.47)	29.21(-0.14)	29.06(-0.62)	28.78	-1.7	-34	27(-2.5)	-50	[-20]	[-41]	[-2]	-77	-1	DT	-0.4	HoldShort	(-20)	-26	16	-10	-20	-1.2,3	6
38	Oct/4	11	33.6	31.3	29.84(-0.5)	29.25(-0.27)	29.24(-0.44)	28.67	-1.7	-34	30(-1.7)	-50	[-21]	[-36]	[-9]	-79	-6	DT	-0.7	HoldShort	(-21)	-19	-4	-13	-20	-1.4,6	6
39	Oct/4	10	33.6	31.3	29.99(-0.53)	29.33(-0.41)	29.37(-0.58)	28.7	-1.7	-34	32(-0.6)	-50	[-22]	[-46]	[-41]	-71	-51	DT	-0.7	OpenShort	(-23)	-24	-103	-6	-20	-1.4,14	6
40	Oct/4	9	33.6	31.3	30.15(-0.36)	29.45(-0.1)	29.54(0.24)	29.41	-1.5	-34	32(-1.8)	-50	[-15]	[-3]	[-14]	-46	162	DT	-0.1	OpenShort?	(-17)	10	-52	7	20	-0.8,24	6

41	Oct/3	15	34.07	31.82	30.26(-0.36)	29.48(0.07)	29.47(0.41)	29.77	-1.6	-32	34(-4)	-50	[-15]	[9]	[12]	-39	294	UR	0.3	SmallShort?	(-15)	17	19	12	20	-0.5,24	12
42	Oct/3	14	34.07	31.82	30.37(-0.36)	29.46(-0.17)	29.35(0.27)	29.64	-1.6	-32	38(-1.1)	-50	[-15]	[-2]	[20]	-54	179	DP	0.3	OpenShort	(-17)	11	35	11	20	-0.7,14	12
43	Oct/3	13	34.07	31.82	30.48(-0.42)	29.51(-0.24)	29.27(-0.03)	29.4	-1.7	-32	39(-0.3)	-50	[-18]	[-17]	[1]	-68	55	DP	0.1	OpenShort	(-18)	-1	-3	7	14	-1,7	12
44	Oct/3	12	34.07	31.82	30.61(-0.39)	29.58(-0.4)	29.28(-0.2)	29.42	-1.7	-32	39(-0.2)	-50	[-16]	[-27]	[19]	-74	-55	DP	0.1	OpenShort	(-18)	-8	41	7	20	-1.1,4	12
45	Oct/3	11	34.07	31.82	30.73(-0.49)	29.7(-0.87)	29.34(-0.51)	29.14	-1.8	-32	40(1.3)	-50	[-21]	[-51]	[1]	-88	-162	DP	-0.2	OpenShort	(-19)	-21	-7	1	20	-1.5,0	12

46	Oct/3	10	34.07	31.82	30.88(-0.42)	29.96(-0.73)	29.49(-0.24)	29.19	-1.8	-32	38(1.4)	-50	[-18]	[-36]	[-3]	-90	-197	DT	-0.3	OpenShort	(-22)	-10	-3	1	-20	-1.6,0	12
47	Oct/3	9	34.07	31.82	31.01(-0.39)	30.18(-0.82)	29.56(-0.67)	29.21	-1.8	-32	37(3.5)	-50	[-16]	[-56]	[-17]	-94	-360	DT	-0.3	OpenShort?	(-19)	-28	-35	1	-20	-1.8,1	12
48	Oct/2	15	34.49	32.29	31.13(-0.42)	30.43(-0.72)	29.76(-0.43)	29.45	-1.9	-32	33(0.8)	-50	[-18]	[-45]	[-25]	-92	-234	DT	-0.3	HoldShort?	(-15)	-18	-44	-31	-20	-1.8,3	6
49	Oct/2	14	34.49	32.29	31.26(-0.35)	30.65(-0.62)	29.89(-0.57)	29.76	-1.8	-32	33(2)	-50	[-15]	[-48]	[-13]	-92	-274	DT	-0.2	OpenShort	(-16)	-24	-7	-31	-20	-1.8,3	6
50	Oct/2	13	34.49	32.29	31.37(-0.35)	30.84(-0.64)	30.06(-1.22)	29.81	-1.8	-32	31(3.2)	-50	[-15]	[-76]	[-7]	-98	-456	DT	-0.3	OpenShort	(-16)	-52	22	-33	-20	-2,2	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI