NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $32.0300 One month high (close): $38.2100

NTLA Daily Change: -0.74% Daily StdDev 2.28% NTLA EMA_5_Trend: -1.25% 10Minute StdDev: $0.3672

Latest Price : $32.03(-0.74%)

Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.6

Sample size 47 Avg positive next hour return: 0.36%(51%) Avg negative next hour return: -0.73%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	15	35.54	33.69	32.29(0.03)	32.1(-0.19)	31.85(0.03)	32.04	-1.6	-25	16(-0.1)	-35	[1]	[-7]	[9]	-51	-104	RG	0.5	Wait?	(0)	1	16	16	16	-0.7,17	11
Daily Trend: % Up Forces: 32.29(hourly_sma_20 0.78%) Down Forces: Support Levels: Resistance Levels: 32.1(hourly_sma_10 0.19%) 33.69(daily_ema_10 5.15%) 35.54(daily_ema_20 10.92%)

2	Sep/27	14	35.54	33.69	32.28(-0.12)	32.16(-0.28)	31.84(-0.41)	31.92	-1.6	-25	16(0.1)	-50	[-5]	[-30]	[13]	-68	-91	DP	0.2	OpenShort	(-1)	-18	36	2	6	-1,7	11
3	Sep/27	13	35.54	33.69	32.32(-0.15)	32.25(-0.37)	31.97(-0.47)	31.64	-1.8	-25	16(1.4)	-50	[-7]	[-35]	[-9]	-98	-174	DT	-0.9	OpenShort	(-6)	-21	-10	-14	-20	-1.9,0	11
4	Sep/27	12	35.54	33.69	32.37(-0.15)	32.37(-0.4)	32.12(-0.43)	31.72	-1.7	-25	15(1.5)	-50	[-7]	[-34]	[-20]	-100	-154	DT	-1.2	HoldShort	(-6)	-19	-26	-33	-20	-2,0	11
5	Sep/27	11	35.54	33.69	32.42(-0.12)	32.5(-0.06)	32.26(-0.28)	31.92	-1.6	-25	13(0.8)	-50	[-5]	[-19]	[-15]	-74	-97	DT	-1.1	OpenShort	(-5)	-12	-14	-17	-20	-1.7,19	11

6	Sep/27	10	35.54	33.69	32.46(-0.15)	32.52(-0.12)	32.35(-0.55)	32.03	-1.6	-25	13(-0.1)	-50	[-7]	[-33]	[-32]	-57	-115	DT	-1.2	OpenShort	(-4)	-24	-67	-14	-20	-1.5,31	11
7	Sep/27	9	35.54	33.69	32.51(-0.03)	32.56(0.09)	32.53(-0.03)	32.56	-1.3	-25	13(-0.5)	-45	[-1]	[-4]	[8]	-1	44	DP	0.1	OpenShort?	(-3)	-1	23	0	3	0.2,44	11
8	Sep/26	15	35.86	34.04	32.52(-0.15)	32.56(0)	32.54(-0.25)	32.38	-1.6	-25	13(-3.1)	-50	[-7]	[-18]	[-7]	-24	54	DT	-0.5	OpenShort?	(-4)	-11	-4	-17	-20	-0.5,39	11
9	Sep/26	14	35.86	34.04	32.57(-0.18)	32.53(0.06)	32.62(-0.37)	32.41	-1.6	-25	16(-2.9)	-50	[-8]	[-22]	[-5]	-14	44	DT	-0.6	OpenShort	(-6)	-16	2	-16	-20	-0.5,49	11
10	Sep/26	13	35.86	34.04	32.63(-0.21)	32.51(0.09)	32.74(0.15)	32.39	-1.6	-25	19(-2.6)	-50	[-9]	[1]	[-16]	-1	194	RG	-0.9	SmallLong	(-7)	7	-34	-3	-20	-0.6,64	11

11	Sep/26	12	35.86	34.04	32.7(-0.12)	32.48(0.22)	32.69(0.31)	32.66	-1.5	-25	22(-1.8)	-50	[-5]	[12]	[-5]	26	198	RG	-0.1	Wait	(-7)	14	-21	9	3	-0.1,78	11
12	Sep/26	11	35.86	34.04	32.74(-0.06)	32.41(0.06)	32.59(0.22)	32.83	-1.4	-25	24(-0.4)	-40	[-3]	[5]	[12]	34	151	UR	0.5	SmallShort	(-5)	10	0	33	20	0.2,79	11
13	Sep/26	10	35.86	34.04	32.76(-0.06)	32.41(0)	32.52(0.18)	32.83	-1.4	-25	24(-0.6)	-50	[-3]	[2]	[4]	7	131	UR	0.6	SmallShort	(-1)	8	-17	22	20	0.1,54	11
14	Sep/26	9	35.86	34.04	32.78(0.03)	32.39(0.12)	32.46(0.59)	32.97	-1.4	-25	25(0.2)	5	[1]	[23]	[48]	-1	186	RG	1	SmallShort?	(-1)	26	108	16	20	0.4,39	11
15	Sep/25	15	36.15	34.52	32.77(-0.15)	32.35(-0.15)	32.27(-0.03)	32.13	-2	-24	24(-0.6)	-50	[-7]	[-12]	[-5]	-64	-47	DT	-0.3	OpenShort?	(-6)	-1	-10	-1	-16	-1.2,16	12

16	Sep/25	14	36.15	34.52	32.82(-0.3)	32.4(-0.22)	32.28(0.12)	32.21	-2	-24	25(-3.5)	-50	[-13]	[-9]	[-11]	-59	154	DT	-0.1	OpenShort	(-5)	5	-36	7	0	-1.2,21	12
17	Sep/25	13	36.15	34.52	32.92(-0.3)	32.47(-0.12)	32.24(-0.03)	32.49	-1.9	-24	29(-5.4)	-50	[-13]	[-13]	[9]	-50	175	DP	0.4	OpenShort	(-11)	-1	12	12	20	-0.8,20	12
18	Sep/25	12	36.15	34.52	33.02(-0.36)	32.51(-0.31)	32.25(-0.19)	32.4	-1.9	-24	34(-4.4)	-50	[-16]	[-25]	[15]	-61	137	DP	0.2	OpenShort	(-15)	-8	31	10	20	-0.9,12	12
19	Sep/25	11	36.15	34.52	33.14(-0.42)	32.61(-0.43)	32.31(-0.37)	32.16	-2	-24	38(-2.3)	-50	[-18]	[-36]	[2]	-79	41	DP	-0.2	OpenShort	(-17)	-16	9	-1	-9	-1.3,4	12
20	Sep/25	10	36.15	34.52	33.28(-0.36)	32.75(-0.46)	32.43(-0.22)	32.09	-2.1	-24	41(-1.3)	-50	[-16]	[-29]	[-0]	-86	-43	DT	-0.4	HoldShort	(-17)	-10	9	-3	-20	-1.5,2	12

21	Sep/25	9	36.15	34.52	33.4(-0.42)	32.9(-0.51)	32.5(-0.58)	32.02	-2.1	-24	42(1.8)	-50	[-18]	[-47]	[-35]	-91	-122	DT	-0.6	OpenShort?	(-17)	-25	-79	-3	-20	-1.7,2	12
22	Sep/22	15	36.46	35.11	33.54(-0.3)	33.07(-0.15)	32.69(-0.24)	32.64	-2.2	-20	40(-5)	-50	[-13]	[-22]	[-6]	-76	-21	DT	-0.1	HoldShort?	(-14)	-10	-7	4	-20	-1.1,2	16
23	Sep/22	14	36.46	35.11	33.64(-0.24)	33.12(-0.15)	32.77(-0.4)	32.7	-2.1	-20	45(1)	-50	[-10]	[-29]	[-3]	-78	-135	DT	-0.1	HoldShort	(-12)	-17	4	0	-20	-1.2,2	16
24	Sep/22	13	36.46	35.11	33.72(-0.27)	33.17(-0.06)	32.9(-0.54)	32.67	-2.1	-20	44(1.4)	-50	[-12]	[-33]	[-6]	-82	-172	DT	-0.3	OpenShort	(-11)	-23	6	-5	-20	-1.3,1	16
25	Sep/22	12	36.46	35.11	33.81(-0.27)	33.19(-0.12)	33.08(-0.66)	32.62	-2.2	-20	43(2.5)	-50	[-12]	[-39]	[-20]	-89	-241	DT	-0.6	OpenShort	(-11)	-28	-29	-14	-20	-1.6,1	16

26	Sep/22	11	36.46	35.11	33.9(-0.21)	33.23(-0.42)	33.3(-0.39)	32.85	-2	-20	40(2)	-50	[-9]	[-34]	[-8]	-79	-194	DT	-0.6	OpenShort	(-10)	-17	-17	-15	9	-1.5,9	16
27	Sep/22	10	36.46	35.11	33.97(-0.18)	33.37(-0.54)	33.43(-0.24)	32.99	-2	-20	38(2.9)	-50	[-8]	[-29]	[-16]	-68	-166	DT	-0.7	OpenShort	(-9)	-10	-47	-9	18	-1.5,20	16
28	Sep/22	9	36.46	35.11	34.03(-0.12)	33.55(-0.39)	33.51(0.24)	33.37	-1.7	-20	35(0.3)	-50	[-5]	[-5]	[-4]	-46	-4	DT	-0.2	OpenShort?	(-4)	10	-26	3	20	-1.1,32	16
29	Sep/21	15	36.73	35.66	34.07(-0.15)	33.68(-0.36)	33.43(0.39)	33.58	-2.1	-17	35(-6.3)	-50	[-6]	[3]	[4]	-34	116	UR	0.2	SmallShort?	(-5)	17	-12	17	20	-0.8,36	23
30	Sep/21	14	36.73	35.66	34.12(-0.2)	33.8(-0.29)	33.3(0.42)	33.68	-2	-17	41(-2.1)	-50	[-9]	[5]	[10]	-40	192	UR	0.6	SmallShort	(-6)	18	14	17	20	-0.7,28	23

31	Sep/21	13	36.73	35.66	34.19(-0.23)	33.9(-0.32)	33.16(-0.42)	33.57	-2.1	-17	43(-1.3)	-50	[-10]	[-32]	[20]	-55	-49	DP	0.6	OpenShort	(-10)	-18	51	17	0	-1,20	23
32	Sep/21	12	36.73	35.66	34.27(-0.32)	34.01(-0.47)	33.3(-0.86)	33.16	-2.4	-17	45(1.4)	-50	[-14]	[-56]	[-7]	-84	-209	DT	-0.2	OpenShort	(-13)	-37	-4	8	-20	-1.7,9	23
33	Sep/21	11	36.73	35.66	34.38(-0.26)	34.17(-0.32)	33.59(-0.94)	33.19	-2.4	-17	43(2.5)	-50	[-11]	[-55]	[-3]	-90	-323	DT	-0.6	OpenShort	(-13)	-41	33	-19	-20	-1.8,5	23
34	Sep/21	10	36.73	35.66	34.47(-0.35)	34.28(-0.46)	33.91(-1.19)	32.93	-2.5	-17	41(7.8)	-50	[-15]	[-70]	[-23]	-107	-394	DT	-1.6	HoldShort	(-15)	-52	-7	-36	-20	-2.5,6	23
35	Sep/21	9	36.73	35.66	34.59(-0.37)	34.44(-0.38)	34.32(-0.95)	32.99	-2.5	-17	33(6.2)	-50	[-16]	[-58]	[-73]	-107	-320	DT	-2.7	HoldShort?	(-13)	-41	-151	-39	-20	-3.2,23	23

36	Sep/20	15	36.98	36.08	34.72(-0.17)	34.44(0)	34.65(-0.23)	34.24	-2	-14	27(-5.6)	-50	[-7]	[-16]	[-22]	-33	-22	DT	-1	OpenShort?	(-8)	-10	-45	-12	-20	-1.2,47	23
37	Sep/20	14	36.98	36.08	34.78(-0.2)	34.57(0.17)	34.73(-0.03)	34.62	-1.8	-14	32(-4.6)	-50	[-9]	[-4]	[-9]	1	148	DT	-0.3	OpenShort	(-6)	-1	-21	5	-20	-0.4,61	23
38	Sep/20	13	36.98	36.08	34.85(-0.17)	34.51(0.15)	34.74(0.29)	34.8	-1.6	-14	37(-4.4)	-50	[-7]	[10]	[5]	10	242	UR	0.1	SmallShort	(-7)	12	-4	13	20	-0.1,62	23
39	Sep/20	12	36.98	36.08	34.91(-0.14)	34.46(0.09)	34.64(0.2)	34.83	-1.6	-14	41(-3)	-50	[-6]	[5]	[12]	3	176	UR	0.3	SmallShort	(-7)	9	15	14	20	-0.1,55	23
40	Sep/20	11	36.98	36.08	34.96(-0.2)	34.43(-0.15)	34.57(0.23)	34.7	-1.7	-14	44(-3)	-50	[-9]	[0]	[9]	-13	196	UR	0.2	SmallShort	(-7)	10	2	17	20	-0.4,47	23

41	Sep/20	10	36.98	36.08	35.03(-0.17)	34.48(-0.12)	34.49(0.29)	34.68	-1.7	-14	47(-2.3)	-50	[-7]	[4]	[8]	-29	152	UR	0.3	SmallShort	(-8)	12	-1	12	20	-0.6,36	23
42	Sep/20	9	36.98	36.08	35.09(-0.17)	34.52(-0.2)	34.39(0.35)	34.69	-1.7	-14	50(-0.6)	-35	[-7]	[5]	[23]	-38	159	UR	0.5	SmallShort?	(-8)	15	47	14	20	-0.6,27	23
43	Sep/19	15	37.2	36.5	35.15(-0.23)	34.59(-0.23)	34.39(0)	34.3	-2.5	-11	50(-5.8)	-50	[-10]	[-11]	[-5]	-65	-3	DT	0	OpenShort?	(-10)	0	-18	9	-9	-1.3,18	22
44	Sep/19	14	37.2	36.5	35.23(-0.2)	34.67(-0.2)	34.27(-0.09)	34.45	-2.3	-11	56(0.4)	-50	[-9]	[-14]	[7]	-64	-36	DP	0.3	OpenShort	(-10)	-4	16	16	-6	-1.2,16	22
45	Sep/19	13	37.2	36.5	35.3(-0.23)	34.74(-0.34)	34.3(-0.49)	34.32	-2.4	-11	56(2.7)	-50	[-10]	[-34]	[4]	-79	-171	DP	0	OpenShort	(-10)	-21	10	12	-18	-1.5,9	22

46	Sep/19	12	37.2	36.5	35.38(-0.23)	34.86(-0.4)	34.47(-0.55)	34.24	-2.5	-11	53(3.8)	-50	[-10]	[-38]	[8]	-91	-226	DP	-0.4	OpenShort	(-10)	-23	26	8	-20	-1.8,4	22
47	Sep/19	11	37.2	36.5	35.46(-0.25)	35(-0.54)	34.66(-0.72)	34.03	-2.7	-11	49(9)	-50	[-11]	[-48]	[-21]	-113	-327	DT	-1.1	HoldShort	(-12)	-31	-36	-9	-20	-2.5,0	22
48	Sep/19	10	37.2	36.5	35.55(-0.25)	35.19(-0.48)	34.91(-0.48)	34.33	-2.4	-11	40(7.2)	-50	[-11]	[-37]	[-22]	-115	-207	DT	-1.2	HoldShort	(-9)	-20	-32	-38	-20	-2.6,0	22
49	Sep/19	9	37.2	36.5	35.64(-0.2)	35.36(-0.37)	35.08(-0.31)	34.6	-2.2	-11	33(5.2)	-50	[-9]	[-27]	[-35]	-114	-164	DT	-1.2	HoldShort?	(-8)	-13	-64	-38	-20	-2.7,4	22
50	Sep/18	15	37.39	36.88	35.71(-0.11)	35.49(-0.25)	35.19(-0.2)	35.14	-2.3	-8	28(-3.3)	-50	[-5]	[-18]	[-9]	-85	-97	DT	-0.2	HoldShort?	(-6)	-9	-10	-28	-9	-1.7,8	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI