Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 11 2023



NTLA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230911 CLHourly  Intraday  $73.33  $73.95  0.18%  0.84%  1.02%  0.3  $-0.14%  0.18%-1.09%Chart
  2 20230526 FOXHourly  Intraday  $29.22  $29.25  1.04%  0.1%  1.14%  0.3  2.82%  0.21%-0.81%Chart
  3 20220523 DUKHourly  Intraday  $110.4  $110.81  0.52%  0.37%  0.89%  0.4  1.54%  0.15%-1.08%Chart
  4 20210802 IPOHourly  Intraday  $62.62  $63.41  -0.21%  1.26%  1.05%  0.4  2.55%  0.14%-1.17%Chart
  5 20210610 CMGHourly  Intraday  $1333.67  $1344.69  0.38%  0.83%  1.21%  0.3  3.68%  0.18%-1.06%Chart
 
  6 20210604 MAHourly  Intraday  $365.23  $366.02  0.94%  0.22%  1.16%  0.3  $-0.14%  0.22%-0.85%Chart
  7 20210414 IWNHourly  Intraday  $161.29  $161.33  1.22%  0.02%  1.24%  0.4  $-0.61%  0.21%-0.99%Chart
  8 20210317 PCYHourly  Intraday  $26.9  $27.31  -0.63%  1.52%  0.89%  0.3  $-1.28%  0.22%-0.99%Chart
  9 20201231 ITWHourly  Intraday  $201.99  $203.88  -0.08%  0.93%  0.85%  0.3  2.49%  0.19%-0.88%Chart
  10 20201217 SOHourly  Intraday  $60.98  $61.07  0.91%  0.15%  1.06%  0.4  $-2.08%  0.2%-1.01%Chart
 
  11 20200916 PPLHourly  Intraday  $27.88  $28.01  0.58%  0.47%  1.05%  0.3  $-7.5%  0.18%-0.97%Chart
  12 20200804 AVBHourly  Intraday  $149.38  $151.7  -0.37%  1.55%  1.18%  0.2  0.03%  0.2%-0.9%Chart
  13 20200729 WBAHourly  Intraday  $40.32  $41.16  -0.91%  2.07%  1.16%  0.4  $-0.68%  0.22%-0.79%Chart
  14 20191231 DXCMHourly  Intraday  $0  $218.74  -100%  101.18%  1.18%  0.3  6.62%  0.22%-0.94%Chart
  15 20190816 AONHourly  Intraday  $0  $191.51  -100%  101.23%  1.23%  0.2  $-1.25%  0.22%-0.91%Chart
 
  16 20180816 DGXHourly  Intraday  $0  $109.54  -100%  101.08%  1.08%  0.4  1.15%  0.21%-1.18%Chart
  17 20180816 SYKHourly  Intraday  $0  $167.67  -100%  101.15%  1.15%  0.3  0.42%  0.21%-1.03%Chart
  18 20180521 TRVHourly  Intraday  $0  $128.05  -100%  100.99%  0.99%  0.3  $-2.23%  0.17%-1.14%Chart
  19 20180412 AONHourly  Intraday  $0  $141.6  -100%  101.11%  1.11%  0.3  2.27%  0.2%-1%Chart
  20 20180108 KHCHourly  Intraday  $0  $74.3  -100%  100.82%  0.82%  0.4  0.2%  0.19%-0.93%Chart
 
  21 20171128 FISHourly  Intraday  $0  $92.72  -100%  100.82%  0.82%  0.3  2.64%  0.16%-0.98%Chart
  22 20171011 ESHourly  Intraday  $0  $61.3  -100%  101.06%  1.06%  0.3  0.23%  0.17%-0.97%Chart
  23 20170901 XLEHourly  Intraday  $0  $60.5  -100%  100.97%  0.97%  0.3  2.25%  0.18%-1.16%Chart
  24 20170417 WBAHourly  Intraday  $0  $79.48  -100%  100.79%  0.79%  0.3  1.38%  0.19%-0.84%Chart
  25 20170227 JCIHourly  Intraday  $0  $42.24  -100%  101%  1%  0.2  $-1.14%  0.17%-0.98%Chart
 
  26 20160919 AEPHourly  Intraday  $0  $65.42  -100%  100.94%  0.94%  0.3  1.44%  0.22%-0.76%Chart
  27 20150616 ROSTHourly  Intraday  $0  $49.17  -100%  100.99%  0.99%  0.2  2.79%  0.18%-0.81%Chart
  28 20141121 OXYHourly  Intraday  $0  $72.21  -100%  100.84%  0.84%  0.3  $-9.3%  0.22%-0.92%Chart
  29 20140421 IQVHourly  Intraday  $0  $50.68  -100%  100.92%  0.92%  0.3  $-6.24%  0.16%-0.84%Chart
 
Total return: 29.79%
Avg positive open return: 0.72(28%)   Avg negative open return: -76.3(72%)
Avg positive intraday return: 56.08(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.03(59%)   Avg negative next week return: -2.72(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA