NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $39.0400 One month high (close): $45.9800

NTLA Daily Change: -1.36% Daily StdDev 3.16% NTLA EMA_5_Trend: -1.61% 10Minute StdDev: $0.5155

Latest Price : $39.09(-1.36%)

Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.6

Sample size 41 Avg positive next hour return: 0.74%(59%) Avg negative next hour return: -0.61%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	15	42.37	40.67	39.41(0.03)	39.26(-0.2)	39.22(-0.08)	39.11	-1.6	-13	22(-0.7)	-50	[1]	[-7]	[-2]	-39	-134	DR	-0.2	OpenShort?	(1)	-3	-4	-5	8	-0.7,29	33
Daily Trend: % Up Forces: 39.41(hourly_sma_20 0.77%) Down Forces: Support Levels: Resistance Levels: 39.26(hourly_sma_10 0.38%) 40.67(daily_ema_10 3.99%) 42.37(daily_ema_20 8.34%)

2	Aug/7	14	42.37	40.67	39.4(0.03)	39.34(-0.25)	39.25(0.03)	39.17	-1.5	-13	23(-0.4)	-50	[1]	[-5]	[-4]	-29	-85	DR	-0.2	OpenShort	(1)	1	-21	3	20	-0.5,34	33
3	Aug/7	13	42.37	40.67	39.39(0.1)	39.44(-0.18)	39.24(0.33)	39.47	-1.4	-13	23(-1.1)	-15	[3]	[6]	[8]	-13	-1	RG	0.5	Wait	(2)	10	13	7	20	0.2,32	33
4	Aug/7	12	42.37	40.67	39.35(-0.08)	39.51(-0.18)	39.11(-0.1)	39.29	-1.5	-13	24(-0.6)	-50	[-3]	[-9]	[5]	-24	41	DP	0.4	OpenShort	(2)	-3	16	3	-3	-0.1,29	33
5	Aug/7	11	42.37	40.67	39.38(-0.1)	39.58(-0.23)	39.15(-0.36)	39.07	-1.6	-13	25(-0.3)	-50	[-3]	[-18]	[-7]	-37	-66	DT	-0.2	OpenShort	(-3)	-11	-11	-1	-20	-0.6,28	33

6	Aug/7	12	42.37	40.67	39.42(-0.05)	39.67(-0.13)	39.29(-0.36)	39.22	-1.5	-13	25(-0.1)	-50	[-2]	[-16]	[-5]	-35	-96	DT	-0.1	OpenShort	(-3)	-11	6	-17	-20	-0.4,25	33
7	Aug/7	11	42.37	40.67	39.44(-0.08)	39.67(0)	39.43(-0.5)	39.13	-1.6	-13	25(0.1)	-50	[-3]	[-18]	[-6]	-32	-134	DT	-0.6	OpenShort	(-2)	-16	19	-26	-20	-0.6,33	33
8	Aug/7	10	42.37	40.67	39.47(-0.13)	39.72(-0.08)	39.63(-0.75)	38.87	-1.7	-13	25(0.8)	-50	[-4]	[-28]	[-31]	-34	-214	DT	-1.5	OpenShort	(-3)	-24	-44	-32	-20	-1.2,46	33
9	Aug/7	9	42.37	40.67	39.52(0.03)	39.75(0.2)	39.93(-0.18)	39.49	-1.4	-13	24(0)	-50	[1]	[-4]	[-16]	17	-92	DR	-0.9	OpenShort?	(-1)	-6	-18	-19	-20	-0.1,69	33
10	Aug/4	15	42.56	40.96	39.51(0.03)	39.67(0.25)	40(-0.15)	39.74	-1.4	-10	24(-0.1)	-50	[1]	[-3]	[-9]	46	-15	DR	-0.5	OpenShort?	(1)	-5	-13	-9	-20	0.5,83	33

11	Aug/4	14	42.56	40.96	39.5(-0.13)	39.57(0.28)	40.06(0.12)	39.92	-1.3	-10	24(-3.6)	-50	[-4]	[5]	[-4]	63	292	RG	-0.3	Wait	(1)	4	-17	2	15	0.8,93	33
12	Aug/4	13	42.56	40.96	39.55(-0.08)	39.46(0.33)	40.01(0.53)	40.17	-1.2	-10	28(-2)	-50	[-3]	[19]	[6]	75	399	UR	0.3	SmallShort	(-3)	17	-2	14	20	1.1,97	33
13	Aug/4	12	42.56	40.96	39.58(-0.05)	39.33(0.38)	39.8(0.56)	40.2	-1.1	-10	30(-1.8)	-25	[-2]	[21]	[16]	73	374	UR	0.6	SmallShort	(-2)	18	17	27	20	1,98	33
14	Aug/4	11	42.56	40.96	39.6(-0.13)	39.18(0.03)	39.58(0.58)	39.96	-1.3	-10	32(-2.6)	-50	[-4]	[16]	[15]	58	401	UR	0.6	SmallShort	(-3)	18	-6	35	20	0.6,93	33
15	Aug/4	10	42.56	40.96	39.65(-0.1)	39.18(0)	39.35(0.64)	40.04	-1.2	-10	34(-1.4)	-30	[-3]	[18]	[25]	34	396	UR	1	SmallShort	(-3)	20	24	33	20	0.6,69	33

16	Aug/4	9	42.56	40.96	39.69(-0.1)	39.17(0.03)	39.1(0.51)	39.7	-1.4	-10	36(-1.4)	-15	[-3]	[14]	[26]	-8	257	UR	0.8	SmallShort?	(-4)	16	43	22	20	0,42	33
17	Aug/3	15	42.58	41.36	39.73(-0.23)	39.16(-0.15)	38.9(0.05)	39.1	-1.7	-7	37(-0.7)	-50	[-7]	[-5]	[4]	-48	115	DP	0.3	OpenShort?	(-6)	2	1	11	20	-0.8,22	33
18	Aug/3	14	42.58	41.36	39.82(-0.38)	39.22(-0.15)	38.88(0.26)	39.09	-1.7	-7	38(-6.5)	-50	[-11]	[0]	[8]	-64	263	UR	0.3	SmallShort	(-7)	7	20	5	13	-0.9,9	33
19	Aug/3	13	42.58	41.36	39.97(-0.45)	39.28(-0.18)	38.78(-0.54)	38.82	-1.8	-7	44(-4.7)	-50	[-13]	[-23]	[-1]	-75	24	DT	0	HoldShort	(-12)	-15	12	0	-20	-1.2,5	33
20	Aug/3	12	42.58	41.36	40.15(-0.45)	39.35(-0.25)	38.99(-0.71)	38.65	-1.9	-7	49(-0.5)	-50	[-13]	[-29]	[-9]	-81	-95	DT	-0.3	HoldShort	(-14)	-20	-13	2	-20	-1.5,7	33

21	Aug/3	11	42.58	41.36	40.33(-0.4)	39.45(-0.48)	39.27(-0.36)	38.83	-1.8	-7	50(-1.3)	-50	[-11]	[-22]	[-4]	-78	-59	DT	-0.4	HoldShort	(-12)	-10	-9	-7	3	-1.4,7	33
22	Aug/3	10	42.58	41.36	40.49(-0.37)	39.64(-0.45)	39.41(-0.4)	38.96	-1.7	-7	51(0.4)	-50	[-10]	[-22]	[3]	-76	-112	DP	-0.4	OpenShort	(-12)	-11	20	-4	-20	-1.4,9	33
23	Aug/3	9	42.58	41.36	40.64(-0.47)	39.82(-0.5)	39.57(-0.53)	38.68	-1.9	-7	51(1.6)	-50	[-13]	[-27]	[-37]	-88	-145	DT	-0.8	OpenShort?	(-12)	-15	-84	-5	-20	-1.9,10	33
24	Aug/2	15	42.62	41.8	40.83(-0.32)	40.02(-0.25)	39.78(0.2)	39.88	-1.4	-6	49(-3.4)	-50	[-9]	[-3]	[4]	-56	138	DP	0.1	OpenShort?	(-9)	6	0	8	20	-0.9,17	30
25	Aug/2	14	42.62	41.8	40.96(-0.29)	40.12(-0.2)	39.7(0.18)	39.88	-1.4	-6	52(-0.5)	-50	[-8]	[-3]	[5]	-64	76	DP	0.2	OpenShort	(-10)	5	13	8	-5	-1,11	30

26	Aug/2	13	42.62	41.8	41.08(-0.34)	40.2(-0.25)	39.63(-0.6)	39.7	-1.5	-6	53(0.9)	-50	[-10]	[-25]	[-2]	-74	-151	DT	0.1	OpenShort	(-9)	-17	-1	8	-20	-1.3,9	30
27	Aug/2	12	42.62	41.8	41.22(-0.31)	40.3(-0.27)	39.87(-0.47)	39.71	-1.4	-6	52(1.2)	-50	[-9]	[-22]	[-2]	-79	-181	DT	-0.2	OpenShort	(-10)	-13	-3	9	-20	-1.4,6	30
28	Aug/2	11	42.62	41.8	41.35(-0.34)	40.41(-0.59)	40.06(-0.47)	39.75	-1.4	-6	51(1.5)	-50	[-10]	[-26]	[7]	-87	-169	DP	-0.3	OpenShort	(-10)	-13	20	-5	8	-1.6,3	30
29	Aug/2	10	42.62	41.8	41.49(-0.38)	40.65(-0.76)	40.25(-0.79)	39.46	-1.6	-6	49(5.8)	-50	[-11]	[-38]	[-8]	-99	-308	DT	-0.8	OpenShort	(-12)	-22	-6	-6	-20	-2.1,4	30
30	Aug/2	9	42.62	41.8	41.65(-0.31)	40.96(-0.58)	40.57(-0.49)	39.54	-1.5	-6	43(5.9)	-50	[-9]	[-27]	[-40]	-105	-325	DT	-1.2	HoldShort?	(-10)	-14	-92	-7	-20	-2.4,5	30

31	Aug/1	15	42.67	42.36	41.78(-0.19)	41.2(-0.34)	40.77(0.1)	40.88	-0.9	-3	38(0.3)	-25	[-5]	[-5]	[5]	-73	-6	DP	0.1	OpenShort?	(-5)	3	10	3	10	-1.2,7	34
32	Aug/1	14	42.67	42.36	41.78(0)	41.34(-0.31)	40.73(-0.1)	40.73	-1	-3	37(0.5)	5	[0]	[-9]	[-2]	-81	-295	DR	0	HoldShort	(-6)	-3	1	6	-20	-1.5,7	34
33	Aug/1	13	42.67	42.36	41.86(-0.05)	41.47(-0.41)	40.77(-0.68)	40.72	-1	-3	37(1)	-30	[-1]	[-27]	[-7]	-85	-388	DT	-0.1	OpenShort	(0)	-19	-11	-2	-20	-1.6,5	34
34	Aug/1	12	42.67	42.36	41.88(-0.07)	41.64(-0.36)	41.05(-0.7)	40.88	-0.9	-3	36(1.5)	-35	[-2]	[-27]	[-1]	-81	-347	DT	-0.2	OpenShort	(-1)	-20	15	-10	-20	-1.4,4	34
35	Aug/1	11	42.67	42.36	41.91(-0.17)	41.79(-0.41)	41.34(-0.7)	40.66	-1	-3	34(3.6)	-50	[-5]	[-28]	[-14]	-98	-307	DT	-1	OpenShort	(-3)	-20	0	-38	-20	-1.9,0	34

36	Aug/1	10	42.67	42.36	41.98(-0.12)	41.96(-0.43)	41.63(-0.79)	40.66	-1	-3	31(4.1)	-50	[-3]	[-30]	[-23]	-80	-388	DT	-1.6	OpenShort	(-5)	-22	-16	-42	-20	-2.2,25	34
37	Aug/1	9	42.67	42.36	42.03(-0.07)	42.14(-0.33)	41.96(-0.52)	40.89	-0.9	-3	27(2.4)	-45	[-2]	[-21]	[-43]	-51	-331	DT	-2.1	OpenShort?	(-3)	-15	-86	-25	-20	-2.2,54	34
38	Jul/31	15	42.68	42.68	42.03(0)	42.28(-0.12)	42.18(-0.12)	42.18	-0.3	0	24(0.1)	-10	[0]	[-6]	[-4]	17	1	DR	0	OpenShort?	(2)	-3	-13	-7	14	0.3,59	48
39	Jul/31	14	42.68	42.68	42.06(0.05)	42.28(0)	42.18(0)	42.38	-0.2	0	24(0.4)	20	[1]	[-0]	[8]	46	30	UT	0.3	OpenLong	(1)	0	20	3	12	0.7,78	48
40	Jul/31	13	42.68	42.68	42.04(0.05)	42.33(-0.07)	42.23(-0.12)	42.08	-0.3	0	24(-0.3)	-10	[1]	[-5]	[-7]	25	-69	DR	-0.3	OpenShort	(0)	-3	-8	-12	-20	0.1,72	48

41	Jul/31	12	42.68	42.68	42.02(0.07)	42.36(-0.05)	42.28(-0.09)	42.2	-0.2	0	24(-0.6)	5	[2]	[-4]	[0]	39	-49	RG	-0.2	Wait	(1)	-3	9	-8	-17	0.4,79	48
42	Jul/31	11	42.68	42.68	41.99(0.07)	42.38(0.31)	42.32(-0.17)	42.07	-0.3	0	25(-0.6)	-20	[2]	[-1]	[-18]	38	-91	DR	-0.5	OpenShort	(2)	-5	-22	-7	-20	0.2,83	48
43	Jul/31	10	42.68	42.68	41.96(0.12)	42.25(0.36)	42.39(-0.02)	42.41	-0.1	0	25(0.5)	5	[3]	[4]	[-3]	60	-15	CR	0	HoldShort	(3)	-1	-1	-3	-20	0.9,87	48
44	Jul/31	9	42.68	42.68	41.91(0.05)	42.1(0.14)	42.4(-0.07)	42.42	-0.1	0	25(0.4)	0	[1]	[-0]	[2]	62	52	RG	0	Wait?	(3)	-2	7	-6	7	1,87	48
45	Jul/28	15	42.61	42.89	41.89(0.1)	42.04(0.1)	42.4(0)	42.32	-0.1	1	24(1)	10	[3]	[1]	[-1]	59	0	CR	-0.2	HoldShort?	(2)	0	-3	-13	20	0.9,86	51

46	Jul/28	14	42.61	42.89	41.85(0.1)	42(0.17)	42.43(-0.02)	42.37	-0.1	1	23(0.3)	10	[3]	[2]	[-1]	70	13	CR	-0.1	HoldShort	(2)	-1	-2	-8	16	1.1,92	51
47	Jul/28	13	42.61	42.89	41.81(0.07)	41.93(0.19)	42.44(0.76)	42.4	-0.1	1	23(1.1)	25	[2]	[24]	[-1]	79	261	CR	-0.1	OpenShort	(3)	21	-14	6	20	1.3,96	51
48	Jul/28	12	42.61	42.89	41.78(0.1)	41.85(0.14)	42.12(0.77)	42.61	0	1	22(2.2)	50	[3]	[23]	[17]	98	293	UT	1.1	OpenLong	(3)	21	9	33	20	1.9,100	51
49	Jul/28	11	42.61	42.89	41.74(0.05)	41.79(0.1)	41.8(0.36)	42.47	-0.1	1	20(1.2)	35	[1]	[11]	[15]	95	209	UT	1.7	OpenLong	(3)	10	7	32	20	1.8,100	51
50	Jul/28	10	42.61	42.89	41.72(0.07)	41.75(0.19)	41.65(0.26)	42.36	-0.1	1	18(2.3)	30	[2]	[10]	[9]	60	146	UT	1.9	OpenLong	(1)	7	1	20	20	1.7,67	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI