|
^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 14, 2023 |
| NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $39.1000 One month high (close): $45.9800
NTLA Daily Change: -4.26% Daily StdDev 3.61% NTLA EMA_5_Trend: 2.19% 10Minute StdDev: $0.7245
Latest Price : $44.02(-4.26%) | Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($0.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 0.9
| Fri. Jul. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 42.35 | 42.32 | 45.28(-0.11) | 44.96(-0.44) | 44.26(-0.29) | 43.99 | 0.8 | | 0 | 36(3.3) | -25 | [-3] | [-14] | [-12] | -97 | -242 | DT | -0.4 | OpenShort? | | (-4) | -8 | -16 | -9 | -20 | -1.9,1 | 61 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.9%(40%)
Daily Trend: % Up Forces: Down Forces: 42.35(daily_ema_20 -3.73%) Support Levels: 42.32(weak_daily_ema_10 -3.8%) Resistance Levels: 44.96(weak_hourly_sma_10 2.21%) 45.28(weak_hourly_sma_20 2.93%)
|
| 2 | Jul/14 | 14 | 42.35 | 42.32 | 45.33(0.09) | 45.16(-0.27) | 44.39(-0.45) | 44.25 | 1 | | 0 | 33(-4.9) | 15 | [3] | [-14] | [-8] | -88 | -451 | DR | -0.2 | HoldShort | | (-2) | -13 | -2 | -6 | -20 | -1.7,5 | 61 | 3 | Jul/14 | 13 | 42.35 | 42.32 | 45.29(0.11) | 45.28(-0.33) | 44.59(-0.76) | 44.29 | 1 | | 0 | 38(-5.2) | 0 | [3] | [-24] | [-14] | -80 | -533 | DR | -0.4 | HoldShort | | (3) | -21 | -14 | -17 | -20 | -1.4,5 | 61 | 4 | Jul/14 | 12 | 42.35 | 42.32 | 45.24(0.15) | 45.43(-0.29) | 44.93(-0.69) | 44.52 | 1.1 | | 0 | 43(-5.2) | 10 | [4] | [-21] | [-6] | -69 | -499 | DR | -0.5 | OpenShort | | (4) | -19 | 16 | -28 | -20 | -0.9,4 | 61 | 5 | Jul/14 | 11 | 42.35 | 42.32 | 45.17(0.11) | 45.56(-0.33) | 45.24(-0.96) | 44.25 | 1 | | 0 | 48(-4.6) | -25 | [3] | [-29] | [-25] | -70 | -566 | DR | -1.1 | OpenShort | | (3) | -27 | -23 | -44 | -20 | -1,5 | 61 | | | |
6 | Jul/14 | 10 | 42.35 | 42.32 | 45.12(0.18) | 45.71(-0.2) | 45.68(-0.54) | 44.63 | 1.2 | | 0 | 53(-4.1) | -15 | [5] | [-15] | [-27] | -29 | -442 | DR | -1 | OpenShort | | (5) | -15 | -36 | -35 | -20 | -0.5,34 | 61 | 7 | Jul/14 | 9 | 42.35 | 42.32 | 45.04(0.2) | 45.8(-0.13) | 45.93(-0.11) | 45.24 | 1.5 | | 0 | 57(-2.6) | -15 | [6] | [-2] | [-23] | 16 | -198 | DR | -0.6 | OpenShort? | | (6) | -3 | -43 | -21 | -20 | 0.2,61 | 61 | 8 | Jul/13 | 15 | 42.43 | 42 | 44.95(0.36) | 45.86(0.15) | 45.98(0.07) | 45.99 | 1.8 | | 1 | 59(-0.6) | 35 | [10] | [9] | [-4] | 62 | -128 | CR | 0 | HoldShort? | | (8) | 2 | -6 | -5 | -9 | 0.9,89 | 61 | 9 | Jul/13 | 14 | 42.43 | 42 | 44.79(0.38) | 45.79(0.2) | 45.95(0.17) | 46.1 | 1.8 | | 1 | 60(-2.2) | 40 | [11] | [12] | [-4] | 75 | -64 | CR | 0.1 | HoldShort | | (11) | 5 | -12 | 1 | 4 | 1.1,97 | 61 | 10 | Jul/13 | 13 | 42.43 | 42 | 44.62(0.41) | 45.7(0.24) | 45.87(0.33) | 46.32 | 1.9 | | 1 | 62(0.3) | 50 | [12] | [18] | [11] | 79 | 33 | UT | 0.4 | HoldLong | | (11) | 9 | 20 | -0 | 20 | 1.3,96 | 61 | | | |
11 | Jul/13 | 12 | 42.43 | 42 | 44.44(0.34) | 45.59(0.2) | 45.72(0.11) | 45.98 | 1.7 | | 1 | 62(0.7) | 50 | [10] | [11] | [10] | 76 | 22 | UT | 0.2 | HoldLong | | (10) | 3 | 27 | -2 | 9 | 1.2,96 | 61 | 12 | Jul/13 | 11 | 42.43 | 42 | 44.29(0.34) | 45.5(0.44) | 45.67(-0.17) | 45.51 | 1.5 | | 1 | 61(-1.8) | 15 | [10] | [6] | [-13] | 71 | -123 | CR | -0.1 | HoldShort | | (8) | -5 | -16 | -4 | -20 | 1,96 | 61 | 13 | Jul/13 | 10 | 42.43 | 42 | 44.14(0.48) | 45.3(0.6) | 45.75(0.28) | 45.78 | 1.7 | | 1 | 63(-2.3) | 45 | [13] | [22] | [-4] | 80 | -64 | CR | 0 | OpenShort | | (11) | 8 | 1 | -2 | -20 | 1.3,97 | 61 | 14 | Jul/13 | 9 | 42.43 | 42 | 43.93(0.55) | 45.03(0.56) | 45.62(0.18) | 45.77 | 1.6 | | 1 | 65(-3.5) | 50 | [15] | [19] | [3] | 82 | -115 | UT | 0.1 | HoldLong? | | (13) | 5 | 10 | -2 | -4 | 1.4,97 | 61 | 15 | Jul/12 | 15 | 42.28 | 41.56 | 43.69(0.6) | 44.78(0.56) | 45.54(0.15) | 45.6 | 1.8 | | 0 | 69(-11.1) | 45 | [17] | [19] | [-2] | 82 | -156 | CR | 0 | OpenShort? | | (15) | 4 | -7 | -1 | 6 | 1.4,97 | 61 | | | |
16 | Jul/12 | 14 | 42.28 | 41.56 | 43.43(0.77) | 44.53(0.56) | 45.47(0.31) | 45.72 | 1.8 | | 0 | 80(-8.1) | 50 | [20] | [23] | [4] | 86 | -133 | UT | 0.2 | HoldLong | | (17) | 8 | -5 | -1 | 20 | 1.5,98 | 61 | 17 | Jul/12 | 13 | 42.28 | 41.56 | 43.1(0.77) | 44.28(0.54) | 45.33(1.09) | 45.81 | 1.9 | | 0 | 88(-4.5) | 50 | [20] | [42] | [20] | 89 | 151 | UT | 0.3 | HoldLong | | (22) | 28 | 33 | -1 | 20 | 1.6,99 | 61 | 18 | Jul/12 | 12 | 42.28 | 41.56 | 42.77(0.71) | 44.04(0.55) | 44.84(0.85) | 45.25 | 1.6 | | 0 | 92(-4.4) | 50 | [18] | [36] | [4] | 84 | 101 | UT | 0.2 | HoldLong | | (20) | 22 | -3 | -3 | 20 | 1.4,99 | 61 | 19 | Jul/12 | 11 | 42.28 | 41.56 | 42.47(0.74) | 43.8(0.62) | 44.46(0.98) | 45.31 | 1.6 | | 0 | 97(-0.5) | 50 | [19] | [40] | [11] | 90 | 191 | UT | 0.5 | HoldLong | | (20) | 25 | 3 | 6 | 20 | 1.6,100 | 61 | 20 | Jul/12 | 10 | 42.28 | 41.56 | 42.16(0.69) | 43.53(0.55) | 44.03(0.96) | 45.25 | 1.6 | | 0 | 97(1.7) | 50 | [18] | [39] | [17] | 92 | 296 | UT | 0.7 | OpenLong | | (20) | 25 | 11 | 7 | 20 | 1.7,99 | 61 | | | |
21 | Jul/12 | 9 | 42.28 | 41.56 | 41.87(0.7) | 43.29(0.51) | 43.61(0.9) | 45.06 | 1.5 | | 0 | 96(5.3) | 50 | [18] | [37] | [51] | 93 | 300 | UT | 0.8 | OpenLong? | | (20) | 23 | 103 | 7 | 20 | 1.8,98 | 61 | 22 | Jul/11 | 15 | 42.14 | 41.05 | 41.58(0.46) | 43.07(0.21) | 43.22(-0.02) | 43.38 | 0.6 | | -4 | 90(1.9) | 20 | [12] | [6] | [2] | 73 | -15 | UT | 0.1 | OpenLong? | | (13) | -1 | 8 | -1 | -2 | 1.1,95 | 48 | 23 | Jul/11 | 14 | 42.14 | 41.05 | 41.39(0.46) | 42.98(0.37) | 43.23(0.19) | 43.25 | 0.6 | | -4 | 88(-0.5) | 15 | [12] | [13] | [-2] | 71 | 51 | CR | 0 | HoldShort | | (13) | 5 | 2 | -3 | -20 | 1.1,93 | 48 | 24 | Jul/11 | 13 | 42.14 | 41.05 | 41.2(0.49) | 42.82(0.52) | 43.15(0.3) | 43.22 | 0.6 | | -4 | 89(1.3) | 25 | [13] | [18] | [-1] | 73 | 87 | CR | 0 | HoldShort | | (13) | 8 | 10 | -6 | -20 | 1.2,93 | 48 | 25 | Jul/11 | 12 | 42.14 | 41.05 | 41(0.47) | 42.6(0.64) | 43.02(0.09) | 43.05 | 0.5 | | -4 | 88(1.1) | 5 | [12] | [14] | [-9] | 75 | 66 | CR | 0 | HoldShort | | (13) | 2 | -11 | -3 | -20 | 1.2,95 | 48 | | | |
26 | Jul/11 | 11 | 42.14 | 41.05 | 40.81(0.52) | 42.33(0.98) | 42.98(0.16) | 43.23 | 0.6 | | -4 | 87(3.6) | 15 | [13] | [21] | [-9] | 81 | 123 | CR | 0.1 | OpenShort | | (14) | 4 | -14 | -2 | -20 | 1.4,96 | 48 | 27 | Jul/11 | 10 | 42.14 | 41.05 | 40.6(0.54) | 41.92(1.04) | 42.91(0.49) | 43.46 | 0.7 | | -4 | 83(5.7) | 50 | [14] | [30] | [18] | 90 | 293 | UT | 0.3 | OpenLong | | (15) | 13 | 44 | -4 | 20 | 1.8,95 | 48 | 28 | Jul/11 | 9 | 42.14 | 41.05 | 40.38(0.47) | 41.49(0.85) | 42.7(0.49) | 42.76 | 0.3 | | -4 | 77(3.5) | 35 | [12] | [27] | [2] | 83 | 251 | UT | 0 | OpenLong? | | (13) | 13 | 7 | -12 | 20 | 1.6,93 | 48 | 29 | Jul/10 | 15 | 42.12 | 40.86 | 40.19(0.42) | 41.14(0.86) | 42.49(0.73) | 42.64 | 0.3 | | -5 | 74(5.3) | 35 | [11] | [33] | [1] | 88 | 380 | UT | 0.1 | OpenLong? | | (13) | 19 | -7 | -12 | 20 | 1.7,95 | 40 | 30 | Jul/10 | 14 | 42.12 | 40.86 | 40.02(0.3) | 40.79(0.87) | 42.18(1.22) | 42.76 | 0.3 | | -5 | 68(8.1) | 40 | [8] | [45] | [6] | 101 | 688 | UT | 0.4 | HoldLong | | (13) | 31 | -15 | -6 | 20 | 2.1,98 | 40 | | | |
31 | Jul/10 | 13 | 42.12 | 40.86 | 39.9(0.35) | 40.44(0.9) | 41.67(1.86) | 43 | 0.5 | | -5 | 60(12.5) | 45 | [9] | [63] | [34] | 118 | 893 | UT | 1.1 | HoldLong | | (9) | 48 | 36 | 12 | 20 | 2.7,100 | 40 | 32 | Jul/10 | 12 | 42.12 | 40.86 | 39.76(0.25) | 40.08(0.7) | 40.91(1.56) | 42.43 | 0.2 | | -5 | 48(10.2) | 30 | [6] | [52] | [43] | 123 | 809 | UT | 1.6 | HoldLong | | (7) | 40 | 52 | 31 | 20 | 2.9,100 | 40 | 33 | Jul/10 | 11 | 42.12 | 40.86 | 39.66(0.15) | 39.8(0.61) | 40.28(1.28) | 41.62 | -0.3 | | -5 | 38(6.8) | 20 | [4] | [43] | [36] | 118 | 656 | UT | 1.8 | HoldLong | | (5) | 33 | 36 | 52 | 20 | 2.7,100 | 40 | 34 | Jul/10 | 10 | 42.12 | 40.86 | 39.6(0.13) | 39.56(0.46) | 39.77(1.02) | 41.06 | -0.5 | | -5 | 31(4.2) | 15 | [3] | [34] | [39] | 83 | 490 | UT | 2.2 | OpenLong | | (3) | 26 | 51 | 47 | 20 | 2.4,73 | 40 | 35 | Jul/10 | 9 | 42.12 | 40.86 | 39.6(0) | 39.38(0.23) | 39.37(0.41) | 40.28 | -0.9 | | -5 | 27(-0.3) | 10 | [0] | [14] | [35] | 30 | 282 | UR | 1.8 | SmallShort? | | (0) | 11 | 68 | 30 | 20 | 1.4,45 | 40 | | | |
36 | Jul/7 | 15 | 42.15 | 40.67 | 39.55(-0.15) | 39.29(0.03) | 39.21(-0.1) | 39.27 | -1.5 | | -10 | 27(-1.2) | -50 | [-4] | [-5] | [2] | -39 | 54 | DP | 0.1 | OpenShort? | | (-3) | -3 | 5 | 4 | 0 | -0.5,24 | 22 | 37 | Jul/7 | 14 | 42.15 | 40.67 | 39.61(-0.2) | 39.28(0.03) | 39.25(-0.2) | 39.19 | -1.5 | | -10 | 28(-2.1) | -50 | [-5] | [-8] | [-1] | -58 | 41 | DT | -0.1 | OpenShort | | (-4) | -5 | 5 | -6 | -20 | -0.8,12 | 22 | 38 | Jul/7 | 13 | 42.15 | 40.67 | 39.69(-0.2) | 39.27(0.05) | 39.33(-0.05) | 39.12 | -1.6 | | -10 | 30(-1.8) | -50 | [-5] | [-4] | [-5] | -60 | 49 | DT | -0.4 | OpenShort | | (-6) | -1 | -3 | -8 | -20 | -1,15 | 22 | 39 | Jul/7 | 12 | 42.15 | 40.67 | 39.77(-0.25) | 39.27(0) | 39.35(-0.13) | 39.16 | -1.5 | | -10 | 32(-1.7) | -50 | [-7] | [-7] | [-5] | -52 | 69 | DT | -0.3 | OpenShort | | (-5) | -4 | -9 | -4 | -13 | -1,23 | 22 | 40 | Jul/7 | 11 | 42.15 | 40.67 | 39.87(-0.2) | 39.25(-0.25) | 39.4(0.08) | 39.29 | -1.5 | | -10 | 34(-1.8) | -50 | [-5] | [-4] | [3] | -40 | 69 | DP | -0.2 | OpenShort | | (-6) | 2 | -13 | 7 | 20 | -0.9,33 | 22 | | | |
41 | Jul/7 | 10 | 42.15 | 40.67 | 39.95(-0.15) | 39.35(-0.23) | 39.37(0.2) | 39.48 | -1.4 | | -10 | 36(-0.9) | -50 | [-4] | [-1] | [4] | -37 | 80 | DP | 0.2 | OpenShort | | (-6) | 5 | -7 | 9 | 20 | -0.7,31 | 22 | 42 | Jul/7 | 9 | 42.15 | 40.67 | 40.01(-0.17) | 39.44(-0.2) | 39.29(0.23) | 39.58 | -1.3 | | -10 | 36(-0.7) | -35 | [-5] | [0] | [15] | -39 | 116 | UR | 0.4 | SmallShort? | | (-4) | 6 | 21 | 14 | 20 | -0.6,26 | 22 | 43 | Jul/6 | 15 | 42.39 | 40.96 | 40.08(-0.2) | 39.52(-0.28) | 39.2(0.15) | 39.27 | -1.7 | | -9 | 37(-2) | -50 | [-5] | [-3] | [1] | -62 | 37 | DP | 0.1 | OpenShort? | | (-5) | 4 | -5 | 9 | 13 | -1.1,16 | 20 | 44 | Jul/6 | 14 | 42.39 | 40.96 | 40.16(-0.2) | 39.63(-0.23) | 39.14(0.13) | 39.34 | -1.7 | | -9 | 39(0.5) | -50 | [-5] | [-3] | [5] | -65 | 34 | DP | 0.3 | OpenShort | | (-6) | 3 | 11 | 12 | -8 | -1.1,13 | 20 | 45 | Jul/6 | 13 | 42.39 | 40.96 | 40.24(-0.2) | 39.72(-0.25) | 39.09(-0.64) | 39.18 | -1.7 | | -9 | 39(1.7) | -50 | [-5] | [-23] | [-2] | -80 | -219 | DT | 0.1 | OpenShort | | (-6) | -17 | -1 | 9 | -20 | -1.5,8 | 20 | | | |
46 | Jul/6 | 12 | 42.39 | 40.96 | 40.32(-0.27) | 39.82(-0.3) | 39.34(-0.61) | 39.19 | -1.7 | | -9 | 37(1.4) | -50 | [-7] | [-24] | [1] | -89 | -163 | DP | -0.2 | OpenShort | | (-5) | -16 | 11 | 9 | -20 | -1.7,4 | 20 | 47 | Jul/6 | 11 | 42.39 | 40.96 | 40.43(-0.3) | 39.94(-0.42) | 39.58(-0.65) | 39.03 | -1.8 | | -9 | 36(2.9) | -50 | [-8] | [-26] | [-7] | -102 | -214 | DT | -0.8 | HoldShort | | (-8) | -17 | 3 | -16 | -20 | -2.1,1 | 20 | 48 | Jul/6 | 10 | 42.39 | 40.96 | 40.55(-0.27) | 40.11(-0.5) | 39.84(-0.75) | 38.98 | -1.9 | | -9 | 33(6.5) | -50 | [-7] | [-30] | [-15] | -106 | -307 | DT | -1.4 | HoldShort | | (-9) | -20 | -6 | -35 | -20 | -2.6,9 | 20 | 49 | Jul/6 | 9 | 42.39 | 40.96 | 40.66(-0.27) | 40.31(-0.44) | 40.14(-0.5) | 39.07 | -1.8 | | -9 | 26(6.4) | -50 | [-7] | [-22] | [-46] | -117 | -247 | DT | -2.2 | HoldShort? | | (-7) | -13 | -89 | -39 | -20 | -3.3,16 | 20 | 50 | Jul/5 | 15 | 42.53 | 41.27 | 40.77(-0.15) | 40.49(-0.12) | 40.34(0.12) | 40.43 | -1.3 | | -7 | 20(-4.6) | -45 | [-4] | [-1] | [0] | -53 | 101 | DT | 0.2 | OpenShort? | | (-3) | 3 | 3 | -18 | 20 | -0.9,20 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|