|
^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $39.1000 One month high (close): $46.0200
NTLA Daily Change: 4.88% Daily StdDev 3.92% NTLA EMA_5_Trend: 2.54% 10Minute StdDev: $1.4984
Latest Price : $45.59(4.88%) | Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.8
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 42.28 | 41.56 | 43.69(0.6) | 44.78(0.56) | 45.54(0.15) | 45.6 | 1.8 | | 0 | 74(-6) | 40 | [15] | [17] | [-2] | 82 | -102 | CR | 0 | OpenShort? | | (15) | 4 | -7 | -1 | 6 | 1.4,97 | 61 | Sample size 50 Avg positive next hour return: 1.01%(36%) Avg negative next hour return: -0.77%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.78(hourly_sma_10 -1.8%) 43.69(hourly_sma_20 -4.19%) 42.28(daily_ema_20 -7.28%) 41.56(daily_ema_10 -8.86%) Resistance Levels:
|
| 2 | Jul/12 | 14 | 42.28 | 41.56 | 43.43(0.77) | 44.53(0.56) | 45.47(0.31) | 45.72 | 1.8 | | 0 | 80(-8.1) | 50 | [20] | [23] | [4] | 86 | -132 | UT | 0.2 | HoldLong | | (17) | 8 | -5 | -1 | 20 | 1.5,98 | 61 | 3 | Jul/12 | 13 | 42.28 | 41.56 | 43.1(0.77) | 44.28(0.54) | 45.33(1.09) | 45.81 | 1.9 | | 0 | 88(-4.5) | 50 | [20] | [42] | [20] | 89 | 153 | UT | 0.3 | HoldLong | | (22) | 28 | 33 | -1 | 20 | 1.6,99 | 61 | 4 | Jul/12 | 12 | 42.28 | 41.56 | 42.77(0.71) | 44.04(0.55) | 44.84(0.85) | 45.25 | 1.6 | | 0 | 92(-4.4) | 50 | [18] | [36] | [4] | 84 | 103 | UT | 0.2 | HoldLong | | (20) | 22 | -3 | -3 | 20 | 1.4,99 | 61 | 5 | Jul/12 | 11 | 42.28 | 41.56 | 42.47(0.74) | 43.8(0.62) | 44.46(0.98) | 45.31 | 1.6 | | 0 | 97(-0.5) | 50 | [19] | [40] | [11] | 90 | 193 | UT | 0.5 | HoldLong | | (20) | 25 | 3 | 6 | 20 | 1.6,100 | 61 | | | |
6 | Jul/12 | 10 | 42.28 | 41.56 | 42.16(0.69) | 43.53(0.55) | 44.03(0.96) | 45.25 | 1.6 | | 0 | 97(1.7) | 50 | [18] | [39] | [17] | 92 | 297 | UT | 0.7 | OpenLong | | (20) | 25 | 11 | 7 | 20 | 1.7,99 | 61 | 7 | Jul/12 | 9 | 42.28 | 41.56 | 41.87(0.7) | 43.29(0.51) | 43.61(0.9) | 45.06 | 1.5 | | 0 | 96(5.3) | 50 | [18] | [37] | [51] | 93 | 301 | UT | 0.8 | OpenLong? | | (20) | 23 | 103 | 7 | 20 | 1.8,98 | 61 | 8 | Jul/11 | 15 | 42.14 | 41.05 | 41.58(0.46) | 43.07(0.21) | 43.22(-0.02) | 43.38 | 0.6 | | -4 | 90(1.9) | 20 | [12] | [6] | [2] | 73 | -14 | UT | 0.1 | OpenLong? | | (13) | -1 | 8 | -1 | -2 | 1.1,95 | 48 | 9 | Jul/11 | 14 | 42.14 | 41.05 | 41.39(0.46) | 42.98(0.37) | 43.23(0.19) | 43.25 | 0.6 | | -4 | 88(-0.5) | 15 | [12] | [13] | [-2] | 71 | 52 | CR | 0 | HoldShort | | (13) | 5 | 2 | -3 | -20 | 1.1,93 | 48 | 10 | Jul/11 | 13 | 42.14 | 41.05 | 41.2(0.49) | 42.82(0.52) | 43.15(0.3) | 43.22 | 0.6 | | -4 | 89(1.3) | 25 | [13] | [18] | [-1] | 73 | 88 | CR | 0 | HoldShort | | (13) | 8 | 10 | -6 | -20 | 1.2,93 | 48 | | | |
11 | Jul/11 | 12 | 42.14 | 41.05 | 41(0.47) | 42.6(0.64) | 43.02(0.09) | 43.05 | 0.5 | | -4 | 88(1.1) | 5 | [12] | [14] | [-9] | 75 | 68 | CR | 0 | HoldShort | | (13) | 2 | -11 | -3 | -20 | 1.2,95 | 48 | 12 | Jul/11 | 11 | 42.14 | 41.05 | 40.81(0.52) | 42.33(0.98) | 42.98(0.16) | 43.23 | 0.6 | | -4 | 87(3.6) | 15 | [13] | [21] | [-9] | 81 | 124 | CR | 0.1 | OpenShort | | (14) | 4 | -14 | -2 | -20 | 1.4,96 | 48 | 13 | Jul/11 | 10 | 42.14 | 41.05 | 40.6(0.54) | 41.92(1.04) | 42.91(0.49) | 43.46 | 0.7 | | -4 | 83(5.7) | 50 | [14] | [30] | [18] | 90 | 294 | UT | 0.3 | OpenLong | | (15) | 13 | 44 | -4 | 20 | 1.8,95 | 48 | 14 | Jul/11 | 9 | 42.14 | 41.05 | 40.38(0.47) | 41.49(0.85) | 42.7(0.49) | 42.76 | 0.3 | | -4 | 77(3.5) | 35 | [12] | [27] | [2] | 83 | 252 | UT | 0 | OpenLong? | | (13) | 13 | 7 | -12 | 20 | 1.6,93 | 48 | 15 | Jul/10 | 15 | 42.12 | 40.86 | 40.19(0.42) | 41.14(0.86) | 42.49(0.73) | 42.64 | 0.3 | | -5 | 74(5.3) | 35 | [11] | [33] | [1] | 88 | 381 | UT | 0.1 | OpenLong? | | (13) | 19 | -7 | -12 | 20 | 1.7,95 | 40 | | | |
16 | Jul/10 | 14 | 42.12 | 40.86 | 40.02(0.3) | 40.79(0.87) | 42.18(1.22) | 42.76 | 0.3 | | -5 | 68(8.1) | 40 | [8] | [45] | [6] | 101 | 688 | UT | 0.4 | HoldLong | | (13) | 31 | -15 | -6 | 20 | 2.1,98 | 40 | 17 | Jul/10 | 13 | 42.12 | 40.86 | 39.9(0.35) | 40.44(0.9) | 41.67(1.86) | 43 | 0.5 | | -5 | 60(12.5) | 45 | [9] | [63] | [34] | 118 | 893 | UT | 1.1 | HoldLong | | (9) | 48 | 36 | 12 | 20 | 2.7,100 | 40 | 18 | Jul/10 | 12 | 42.12 | 40.86 | 39.76(0.25) | 40.08(0.7) | 40.91(1.56) | 42.43 | 0.2 | | -5 | 48(10.2) | 30 | [6] | [52] | [43] | 123 | 809 | UT | 1.6 | HoldLong | | (7) | 40 | 52 | 31 | 20 | 2.9,100 | 40 | 19 | Jul/10 | 11 | 42.12 | 40.86 | 39.66(0.15) | 39.8(0.61) | 40.28(1.28) | 41.62 | -0.3 | | -5 | 38(6.8) | 20 | [4] | [43] | [36] | 118 | 655 | UT | 1.8 | HoldLong | | (5) | 33 | 36 | 52 | 20 | 2.7,100 | 40 | 20 | Jul/10 | 10 | 42.12 | 40.86 | 39.6(0.13) | 39.56(0.46) | 39.77(1.02) | 41.06 | -0.5 | | -5 | 31(4.2) | 15 | [3] | [34] | [39] | 83 | 490 | UT | 2.2 | OpenLong | | (3) | 26 | 52 | 47 | 20 | 2.4,73 | 40 | | | |
21 | Jul/10 | 9 | 42.12 | 40.86 | 39.6(0) | 39.38(0.23) | 39.37(0.41) | 40.28 | -0.9 | | -5 | 27(-0.3) | 10 | [0] | [14] | [35] | 30 | 282 | UR | 1.8 | SmallShort? | | (0) | 11 | 68 | 30 | 20 | 1.4,45 | 40 | 22 | Jul/7 | 15 | 42.15 | 40.67 | 39.55(-0.15) | 39.29(0.03) | 39.21(-0.1) | 39.27 | -1.5 | | -10 | 27(-1.2) | -50 | [-4] | [-5] | [2] | -39 | 54 | DP | 0.1 | OpenShort? | | (-4) | -3 | 5 | 4 | 0 | -0.5,24 | 22 | 23 | Jul/7 | 14 | 42.15 | 40.67 | 39.61(-0.2) | 39.28(0.03) | 39.25(-0.2) | 39.19 | -1.5 | | -10 | 28(-2.1) | -50 | [-5] | [-8] | [-1] | -58 | 40 | DT | -0.1 | OpenShort | | (-4) | -5 | 5 | -6 | -20 | -0.8,12 | 22 | 24 | Jul/7 | 13 | 42.15 | 40.67 | 39.69(-0.2) | 39.27(0.05) | 39.33(-0.05) | 39.12 | -1.6 | | -10 | 30(-1.8) | -50 | [-5] | [-4] | [-5] | -60 | 48 | DT | -0.4 | OpenShort | | (-6) | -1 | -3 | -8 | -20 | -1,15 | 22 | 25 | Jul/7 | 12 | 42.15 | 40.67 | 39.77(-0.25) | 39.27(0) | 39.35(-0.13) | 39.16 | -1.5 | | -10 | 32(-1.7) | -50 | [-7] | [-7] | [-5] | -52 | 68 | DT | -0.3 | OpenShort | | (-5) | -4 | -9 | -4 | -13 | -1,23 | 22 | | | |
26 | Jul/7 | 11 | 42.15 | 40.67 | 39.87(-0.2) | 39.25(-0.25) | 39.4(0.08) | 39.29 | -1.5 | | -10 | 34(-1.8) | -50 | [-5] | [-4] | [3] | -40 | 68 | DP | -0.2 | OpenShort | | (-6) | 2 | -13 | 7 | 20 | -0.9,33 | 22 | 27 | Jul/7 | 10 | 42.15 | 40.67 | 39.95(-0.15) | 39.35(-0.23) | 39.37(0.2) | 39.48 | -1.4 | | -10 | 36(-0.9) | -50 | [-4] | [-1] | [4] | -37 | 79 | DP | 0.2 | OpenShort | | (-6) | 5 | -7 | 9 | 20 | -0.7,31 | 22 | 28 | Jul/7 | 9 | 42.15 | 40.67 | 40.01(-0.17) | 39.44(-0.2) | 39.29(0.23) | 39.58 | -1.3 | | -10 | 36(-0.7) | -35 | [-5] | [0] | [15] | -39 | 115 | UR | 0.4 | SmallShort? | | (-4) | 6 | 21 | 14 | 20 | -0.6,26 | 22 | 29 | Jul/6 | 15 | 42.39 | 40.96 | 40.08(-0.2) | 39.52(-0.28) | 39.2(0.15) | 39.27 | -1.7 | | -9 | 37(-2) | -50 | [-5] | [-3] | [1] | -62 | 37 | DP | 0.1 | OpenShort? | | (-5) | 4 | -5 | 9 | 13 | -1.1,16 | 20 | 30 | Jul/6 | 14 | 42.39 | 40.96 | 40.16(-0.2) | 39.63(-0.23) | 39.14(0.13) | 39.34 | -1.7 | | -9 | 39(0.5) | -50 | [-5] | [-3] | [5] | -65 | 33 | DP | 0.3 | OpenShort | | (-6) | 3 | 11 | 12 | -8 | -1.1,13 | 20 | | | |
31 | Jul/6 | 13 | 42.39 | 40.96 | 40.24(-0.2) | 39.72(-0.25) | 39.09(-0.64) | 39.18 | -1.7 | | -9 | 39(1.7) | -50 | [-5] | [-23] | [-2] | -80 | -218 | DT | 0.1 | OpenShort | | (-6) | -17 | -1 | 9 | -20 | -1.5,8 | 20 | 32 | Jul/6 | 12 | 42.39 | 40.96 | 40.32(-0.27) | 39.82(-0.3) | 39.34(-0.61) | 39.19 | -1.7 | | -9 | 37(1.4) | -50 | [-7] | [-24] | [1] | -89 | -164 | DP | -0.2 | OpenShort | | (-5) | -16 | 11 | 9 | -20 | -1.7,4 | 20 | 33 | Jul/6 | 11 | 42.39 | 40.96 | 40.43(-0.3) | 39.94(-0.42) | 39.58(-0.65) | 39.03 | -1.8 | | -9 | 36(2.9) | -50 | [-8] | [-26] | [-7] | -102 | -215 | DT | -0.8 | HoldShort | | (-8) | -17 | 3 | -16 | -20 | -2.1,1 | 20 | 34 | Jul/6 | 10 | 42.39 | 40.96 | 40.55(-0.27) | 40.11(-0.5) | 39.84(-0.75) | 38.98 | -1.9 | | -9 | 33(6.5) | -50 | [-7] | [-30] | [-12] | -106 | -307 | DT | -1.4 | HoldShort | | (-9) | -20 | -6 | -15 | -20 | -2.6,9 | 20 | 35 | Jul/6 | 9 | 42.39 | 40.96 | 40.66(-0.27) | 40.31(-0.44) | 40.14(-0.5) | 39.07 | -1.8 | | -9 | 26(6.4) | -50 | [-7] | [-22] | [-42] | -117 | -247 | DT | -2.2 | HoldShort? | | (-7) | -13 | -89 | -15 | -20 | -3.3,16 | 20 | | | |
36 | Jul/5 | 15 | 42.53 | 41.27 | 40.77(-0.15) | 40.49(-0.12) | 40.34(0.12) | 40.43 | -1.3 | | -7 | 20(-4.6) | -35 | [-4] | [-1] | [5] | -53 | 100 | DP | 0.2 | OpenShort? | | (-3) | 3 | 3 | 8 | 20 | -0.9,20 | 39 | 37 | Jul/5 | 14 | 42.53 | 41.27 | 40.83(-0.17) | 40.54(-0.12) | 40.29(-0.05) | 40.38 | -1.3 | | -7 | 24(-1.7) | -50 | [-5] | [-6] | [2] | -62 | 48 | DP | 0.2 | OpenShort | | (-5) | -1 | 3 | 10 | -10 | -1.1,16 | 39 | 38 | Jul/5 | 13 | 42.53 | 41.27 | 40.9(-0.17) | 40.59(-0.12) | 40.31(-0.17) | 40.33 | -1.3 | | -7 | 26(-1.4) | -50 | [-5] | [-9] | [-1] | -73 | -12 | DT | 0 | OpenShort | | (-5) | -5 | -3 | 8 | -15 | -1.3,10 | 39 | 39 | Jul/5 | 12 | 42.53 | 41.27 | 40.97(-0.22) | 40.64(-0.12) | 40.38(-0.22) | 40.38 | -1.3 | | -7 | 27(-2.5) | -50 | [-6] | [-11] | [3] | -77 | 26 | DP | 0 | OpenShort | | (-5) | -6 | 11 | 6 | -20 | -1.3,6 | 39 | 40 | Jul/5 | 11 | 42.53 | 41.27 | 41.06(-0.24) | 40.69(-0.2) | 40.47(-0.42) | 40.21 | -1.4 | | -7 | 30(0.1) | -50 | [-6] | [-17] | [-3] | -93 | -75 | DT | -0.5 | HoldShort | | (-6) | -11 | 1 | -5 | -20 | -1.7,0 | 39 | | | |
41 | Jul/5 | 10 | 42.53 | 41.27 | 41.16(-0.19) | 40.77(-0.17) | 40.64(-0.42) | 40.2 | -1.4 | | -7 | 30(1.7) | -50 | [-5] | [-16] | [-12] | -98 | -144 | DT | -0.9 | OpenShort | | (-6) | -11 | -14 | -10 | -20 | -1.9,0 | 39 | 42 | Jul/5 | 9 | 42.53 | 41.27 | 41.24(-0.15) | 40.84(-0.17) | 40.81(-0.15) | 40.41 | -1.3 | | -7 | 28(1.4) | -50 | [-4] | [-9] | [-10] | -94 | -87 | DT | -0.8 | OpenShort? | | (-5) | -4 | -20 | -11 | -20 | -1.8,1 | 39 | 43 | Jul/3 | 12 | 42.58 | 41.57 | 41.3(-0.07) | 40.91(-0.17) | 40.87(-0.07) | 40.71 | -1.2 | | -5 | 27(-0.4) | -30 | [-2] | [-6] | [-4] | -77 | -87 | DT | -0.4 | HoldShort | | (-3) | -2 | -8 | -5 | -2 | -1.3,6 | 42 | 44 | Jul/3 | 11 | 42.58 | 41.57 | 41.33(-0.07) | 40.98(-0.12) | 40.9(-0.05) | 40.83 | -1.1 | | -5 | 27(1.3) | -30 | [-2] | [-5] | [-3] | -68 | -60 | DT | -0.2 | OpenShort | | (-2) | -1 | -10 | 6 | -10 | -1.2,12 | 42 | 45 | Jul/3 | 10 | 42.58 | 41.57 | 41.33(0) | 41.03(-0.02) | 40.92(0.1) | 40.99 | -1 | | -5 | 26(0) | -5 | [0] | [1] | [1] | -61 | -64 | UR | 0.2 | SmallShort | | (-1) | 3 | -2 | 5 | 7 | -0.9,12 | 42 | | | |
46 | Jul/3 | 9 | 42.58 | 41.57 | 41.36(-0.05) | 41.04(-0.19) | 40.88(0.02) | 41.02 | -1 | | -5 | 26(0.8) | -5 | [-1] | [-4] | [9] | -63 | -27 | RG | 0.3 | Wait? | | (-1) | 1 | 15 | 4 | 20 | -0.8,7 | 42 | 47 | Jun/30 | 15 | 42.48 | 41.97 | 41.36(0) | 41.12(-0.22) | 40.87(-0.22) | 40.79 | -1.1 | | -2 | 25(-1.1) | -15 | [0] | [-11] | [-3] | -86 | -196 | DR | -0.2 | HoldShort? | | (-2) | -6 | -6 | -2 | -10 | -1.5,2 | 42 | 48 | Jun/30 | 14 | 42.48 | 41.97 | 41.36(0) | 41.21(-0.22) | 40.96(-0.24) | 40.88 | -1 | | -2 | 26(0.4) | -20 | [0] | [-11] | [-5] | -75 | -180 | DR | -0.2 | HoldShort | | (1) | -7 | -1 | -25 | -10 | -1.2,5 | 42 | 49 | Jun/30 | 13 | 42.48 | 41.97 | 41.38(-0.1) | 41.3(-0.31) | 41.06(-0.17) | 40.9 | -1 | | -2 | 26(1.1) | -30 | [-3] | [-11] | [-5] | -76 | -60 | DT | -0.4 | OpenShort | | (-1) | -5 | -2 | -25 | -2 | -1.2,4 | 42 | 50 | Jun/30 | 12 | 42.48 | 41.97 | 41.42(-0.05) | 41.43(-0.26) | 41.13(-0.17) | 40.93 | -1 | | -2 | 25(1) | -20 | [-1] | [-10] | [-5] | -79 | -112 | DT | -0.5 | OpenShort | | (-2) | -5 | 6 | -26 | -20 | -1.3,4 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|