|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $37.1400 One month high (close): $45.8200
NTLA Daily Change: -0.63% Daily StdDev 4.07% NTLA EMA_5_Trend: -3.14% 10Minute StdDev: $0.7716
Latest Price : $37.25(-0.63%) | Fri. Jun 2, 2023($1.2) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.6) Thu. May 25, 2023($1.3) Wed. May 24, 2023($1.3) Tue. May 23, 2023($0.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 42.3 | 41.02 | 37.85(-0.18) | 37.2(-0.05) | 37.03(0.22) | 37.34 | -1.9 | | -8 | 30(-0.5) | -40 | [-4] | [1] | [8] | -55 | 106 | UR | 0.4 | SmallShort? | | (-5) | 5 | 10 | 12 | 20 | -0.7,13 | 29 | Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: %
Up Forces:
Down Forces: 37.2(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 37.85(hourly_sma_20 1.37%) 41.02(daily_ema_10 9.86%) 42.3(daily_ema_20 13.28%)
|
| | | 2 | May/31 | 14 | 42.3 | 41.02 | 37.92(-0.26) | 37.22(-0.19) | 36.95(-0.22) | 37.19 | -2 | | -8 | 30(-1.3) | -50 | [-6] | [-12] | [11] | -67 | 17 | DP | 0.3 | OpenShort | | (-5) | -5 | 17 | 8 | 20 | -0.9,6 | 29 | | 3 | May/31 | 13 | 42.3 | 41.02 | 38.02(-0.31) | 37.29(-0.37) | 37.03(-0.27) | 36.94 | -2.1 | | -8 | 32(-0.1) | -50 | [-8] | [-16] | [4] | -82 | -37 | DP | -0.1 | OpenShort | | (-8) | -7 | 8 | 4 | 5 | -1.3,1 | 29 | | 4 | May/31 | 12 | 42.3 | 41.02 | 38.14(-0.34) | 37.43(-0.64) | 37.13(-0.38) | 36.82 | -2.1 | | -8 | 32(0.4) | -50 | [-8] | [-22] | [0] | -90 | -102 | DT | -0.4 | HoldShort | | (-8) | -9 | -2 | -5 | 20 | -1.6,0 | 29 | | 5 | May/31 | 11 | 42.3 | 41.02 | 38.27(-0.34) | 37.67(-0.55) | 37.27(-0.27) | 36.85 | -2.1 | | -8 | 31(1.6) | -50 | [-8] | [-18] | [-6] | -90 | -94 | DT | -0.5 | OpenShort | | (-9) | -7 | -7 | -0 | -20 | -1.8,5 | 29 | | | | |
| 6 | May/31 | 10 | 42.3 | 41.02 | 38.4(-0.31) | 37.88(-0.5) | 37.37(-0.37) | 36.96 | -2.1 | | -8 | 30(1.9) | -50 | [-8] | [-20] | [-20] | -93 | -155 | DT | -0.5 | OpenShort | | (-8) | -9 | -43 | -2 | -20 | -1.9,5 | 29 | | 7 | May/31 | 9 | 42.3 | 41.02 | 38.52(-0.31) | 38.07(-0.24) | 37.51(-0.05) | 37.62 | -1.8 | | -8 | 28(-1.7) | -50 | [-8] | [-9] | [4] | -74 | 66 | DP | 0.2 | OpenShort? | | (-6) | -1 | 16 | 6 | -20 | -1.3,9 | 29 | | 8 | May/30 | 15 | 42.35 | 41.68 | 38.64(-0.41) | 38.16(-0.34) | 37.53(-0.53) | 37.38 | -1.9 | | -6 | 30(-1.5) | -50 | [-10] | [-23] | [-10] | -89 | -50 | DT | -0.2 | HoldShort? | | (-8) | -13 | -12 | -0 | -20 | -1.7,4 | 35 | | 9 | May/30 | 14 | 42.35 | 41.68 | 38.8(-0.51) | 38.29(-0.18) | 37.73(-0.92) | 37.56 | -1.9 | | -6 | 31(-7) | -50 | [-13] | [-32] | [-4] | -86 | -40 | DT | -0.2 | HoldShort | | (-10) | -23 | 15 | -6 | -20 | -1.6,4 | 35 | | 10 | May/30 | 13 | 42.35 | 41.68 | 39(-0.56) | 38.36(-0.39) | 38.08(-0.83) | 37.34 | -1.9 | | -6 | 38(-3) | -50 | [-14] | [-32] | [-16] | -93 | -77 | DT | -0.8 | HoldShort | | (-15) | -20 | -17 | -13 | -20 | -1.7,0 | 35 | | | | |
| 11 | May/30 | 12 | 42.35 | 41.68 | 39.22(-0.51) | 38.51(-0.28) | 38.4(-0.6) | 37.59 | -1.8 | | -6 | 41(-1.8) | -50 | [-13] | [-25] | [-17] | -88 | -63 | DT | -0.8 | HoldShort | | (-13) | -15 | -16 | -20 | -20 | -1.5,0 | 35 | | 12 | May/30 | 11 | 42.35 | 41.68 | 39.42(-0.53) | 38.62(-0.39) | 38.63(-0.44) | 37.83 | -1.8 | | -6 | 43(-2.8) | -50 | [-13] | [-23] | [-17] | -69 | 18 | DT | -0.7 | OpenShort | | (-13) | -11 | -30 | -5 | -20 | -1.4,16 | 35 | | 13 | May/30 | 10 | 42.35 | 41.68 | 39.63(-0.53) | 38.77(-0.28) | 38.8(-0.23) | 38.3 | -1.6 | | -6 | 46(-4.2) | -50 | [-13] | [-16] | [-24] | -55 | 131 | DT | -0.4 | OpenShort | | (-12) | -6 | -66 | 3 | -20 | -1.1,23 | 35 | | 14 | May/30 | 9 | 42.35 | 41.68 | 39.84(-0.4) | 38.88(0.03) | 38.89(0.67) | 39.35 | -1.2 | | -6 | 50(-5.4) | -30 | [-10] | [11] | [19] | -29 | 444 | UR | 0.4 | SmallShort? | | (-10) | 17 | 27 | 14 | 20 | -0.4,31 | 35 | | 15 | May/26 | 15 | 42.42 | 42.53 | 40(-0.47) | 38.87(-0.08) | 38.63(0.05) | 38.92 | -1.3 | | -1 | 55(-1.6) | -35 | [-12] | [-5] | [8] | -53 | 209 | DP | 0.2 | OpenShort? | | (-12) | 1 | 11 | 8 | 20 | -0.8,17 | 41 | | | | |
| 16 | May/26 | 14 | 42.42 | 42.53 | 40.19(-0.62) | 38.9(-0.21) | 38.63(0) | 38.74 | -1.4 | | -1 | 57(-5.2) | -35 | [-15] | [-8] | [5] | -64 | 245 | DP | 0.1 | OpenShort | | (-13) | 0 | 8 | 8 | 13 | -1,11 | 41 | | 17 | May/26 | 13 | 42.42 | 42.53 | 40.44(-0.61) | 38.98(-0.33) | 38.61(-0.31) | 38.62 | -1.4 | | -1 | 62(-3.2) | -50 | [-15] | [-17] | [1] | -72 | 70 | DP | 0 | OpenShort | | (-16) | -8 | -1 | 3 | 5 | -1.1,6 | 41 | | 18 | May/26 | 12 | 42.42 | 42.53 | 40.69(-0.63) | 39.11(-0.48) | 38.73(-0.39) | 38.63 | -1.4 | | -1 | 65(-1.9) | -40 | [-15] | [-21] | [9] | -76 | 14 | DP | -0.1 | OpenShort | | (-16) | -9 | 22 | 4 | 8 | -1.2,4 | 41 | | 19 | May/26 | 11 | 42.42 | 42.53 | 40.95(-0.75) | 39.3(-0.91) | 38.88(-0.61) | 38.28 | -1.6 | | -1 | 67(-1.9) | -50 | [-18] | [-32] | [-11] | -87 | -65 | DT | -0.3 | HoldShort | | (-17) | -15 | -34 | -2 | 10 | -1.5,1 | 41 | | 20 | May/26 | 10 | 42.42 | 42.53 | 41.26(-0.77) | 39.66(-0.7) | 39.12(-0.25) | 38.82 | -1.3 | | -1 | 69(-3.5) | -50 | [-19] | [-21] | [3] | -82 | 104 | DP | -0.2 | OpenShort | | (-19) | -6 | 8 | 2 | -3 | -1.3,1 | 41 | | | | |
| 21 | May/26 | 9 | 42.42 | 42.53 | 41.58(-0.76) | 39.94(-0.7) | 39.22(-0.31) | 38.69 | -1.4 | | -1 | 73(-1.3) | -50 | [-18] | [-22] | [-17] | -88 | -34 | DT | -0.3 | HoldShort? | | (-20) | -8 | -36 | 0 | -20 | -1.5,0 | 41 | | 22 | May/25 | 15 | 42.41 | 43 | 41.9(-0.66) | 40.22(-0.67) | 39.34(-0.38) | 39.27 | -1.1 | | 2 | 74(4.9) | -40 | [-16] | [-23] | [-1] | -82 | -78 | DT | -0 | OpenShort? | | (-18) | -9 | -2 | 4 | -13 | -1.3,1 | 40 | | 23 | May/25 | 14 | 42.41 | 43 | 42.18(-0.57) | 40.49(-0.78) | 39.49(-0.63) | 39.3 | -1.1 | | 2 | 69(2.6) | -50 | [-14] | [-30] | [-6] | -87 | -282 | DT | -0.1 | OpenShort | | (-18) | -15 | -7 | 5 | -20 | -1.5,1 | 40 | | 24 | May/25 | 13 | 42.41 | 43 | 42.42(-0.54) | 40.81(-0.8) | 39.74(-1.14) | 39.41 | -1 | | 2 | 66(3.7) | -50 | [-13] | [-42] | [-4] | -89 | -462 | DT | -0.2 | OpenShort | | (-15) | -27 | 4 | 4 | -20 | -1.6,1 | 40 | | 25 | May/25 | 12 | 42.41 | 43 | 42.65(-0.51) | 41.14(-0.8) | 40.2(-1.13) | 39.34 | -1.1 | | 2 | 63(5.1) | -50 | [-12] | [-42] | [-11] | -95 | -557 | DT | -0.5 | OpenShort | | (-14) | -27 | -2 | 3 | -20 | -1.8,0 | 40 | | | | |
| 26 | May/25 | 11 | 42.41 | 43 | 42.87(-0.53) | 41.47(-1.05) | 40.66(-1.07) | 39.38 | -1.1 | | 2 | 58(7) | -50 | [-13] | [-43] | [-25] | -103 | -554 | DT | -0.8 | HoldShort | | (-14) | -26 | -39 | -6 | -20 | -2.1,0 | 40 | | 27 | May/25 | 10 | 42.41 | 43 | 43.1(-0.44) | 41.91(-0.83) | 41.1(-0.92) | 40.01 | -0.8 | | 2 | 51(5.7) | -50 | [-11] | [-37] | [-22] | -101 | -517 | DT | -0.8 | HoldShort | | (-11) | -22 | -30 | -3 | -20 | -2.1,2 | 40 | | 28 | May/25 | 9 | 42.41 | 43 | 43.29(-0.28) | 42.26(-0.77) | 41.48(-0.96) | 40.51 | -0.7 | | 2 | 45(6.1) | -50 | [-7] | [-36] | [-36] | -103 | -599 | DT | -0.8 | HoldShort? | | (-10) | -23 | -74 | -3 | -20 | -2.2,2 | 40 | | 29 | May/24 | 15 | 42.31 | 43.58 | 43.41(-0.07) | 42.59(-0.65) | 41.88(-0.45) | 41.76 | -0.2 | | 6 | 39(3.9) | 35 | [-2] | [-20] | [3] | -86 | -421 | RG | -0.1 | Wait? | | (-3) | -11 | 8 | 1 | -2 | -1.5,2 | 46 | | 30 | May/24 | 14 | 42.31 | 43.58 | 43.44(-0.05) | 42.87(-0.81) | 42.07(-0.5) | 41.63 | -0.2 | | 6 | 35(0.8) | 30 | [-1] | [-23] | [-1] | -92 | -493 | RG | -0.4 | Wait | | (-2) | -12 | 4 | -7 | -17 | -1.7,1 | 46 | | | | |
| 31 | May/24 | 13 | 42.31 | 43.58 | 43.46(-0.07) | 43.22(-0.83) | 42.28(-1.03) | 41.56 | -0.2 | | 6 | 34(1.3) | -5 | [-2] | [-36] | [-20] | -95 | -623 | RG | -0.7 | Wait | | (-1) | -25 | -28 | -16 | -20 | -1.8,0 | 46 | | 32 | May/24 | 12 | 42.31 | 43.58 | 43.49(0.02) | 43.58(-0.66) | 42.72(-0.72) | 42.03 | -0.1 | | 6 | 33(-0.1) | -5 | [1] | [-26] | [-20] | -88 | -539 | DR | -0.7 | HoldShort | | (0) | -17 | -23 | -19 | -20 | -1.5,0 | 46 | | 33 | May/24 | 11 | 42.31 | 43.58 | 43.48(0.07) | 43.87(-0.39) | 43.03(-0.62) | 42.43 | 0 | | 6 | 33(-1.3) | 0 | [2] | [-20] | [-22] | -71 | -463 | DR | -0.6 | OpenShort | | (1) | -15 | -16 | -27 | -20 | -1,4 | 46 | | 34 | May/24 | 10 | 42.31 | 43.58 | 43.45(0.07) | 44.04(-0.27) | 43.3(-0.87) | 42.7 | 0.1 | | 6 | 34(-0.9) | 5 | [2] | [-25] | [-16] | -46 | -454 | DR | -0.6 | OpenShort | | (3) | -21 | 1 | -22 | -20 | -0.7,22 | 46 | | 35 | May/24 | 9 | 42.31 | 43.58 | 43.42(0.05) | 44.16(-0.27) | 43.68(-1.09) | 42.68 | 0.1 | | 6 | 35(-0.6) | -0 | [1] | [-30] | [-37] | -32 | -487 | DR | -0.9 | OpenShort? | | (2) | -26 | -59 | -24 | -20 | -0.7,36 | 46 | | | | |
| 36 | May/23 | 15 | 42.07 | 43.94 | 43.4(0.07) | 44.28(-0.05) | 44.16(-0.63) | 43.72 | 0.5 | | 10 | 36(2.3) | 35 | [2] | [-15] | [-7] | 10 | -153 | DR | -0.4 | OpenShort? | | (4) | -15 | 6 | -21 | -20 | 0.3,52 | 66 | | 37 | May/23 | 14 | 42.07 | 43.94 | 43.37(0.12) | 44.3(-0.05) | 44.44(-0.58) | 43.62 | 0.5 | | 10 | 33(-0.2) | 30 | [3] | [-14] | [-14] | 19 | -200 | DR | -0.7 | OpenShort | | (2) | -14 | -7 | -25 | -20 | 0.2,64 | 66 | | 38 | May/23 | 13 | 42.07 | 43.94 | 43.32(0.19) | 44.32(0.16) | 44.7(-0.2) | 43.75 | 0.5 | | 10 | 34(-1.3) | 30 | [5] | [-1] | [-29] | 40 | -136 | DR | -0.9 | OpenShort | | (3) | -5 | -45 | -21 | -20 | 0.4,80 | 66 | | 39 | May/23 | 12 | 42.07 | 43.94 | 43.24(0.3) | 44.25(0.52) | 44.79(0.34) | 44.57 | 0.8 | | 10 | 35(0.9) | 50 | [7] | [17] | [-16] | 74 | 99 | CR | -0.2 | HoldShort | | (8) | 8 | -31 | -11 | -20 | 1.2,94 | 66 | | 40 | May/23 | 11 | 42.07 | 43.94 | 43.11(0.33) | 44.02(0.71) | 44.64(0.52) | 45.13 | 0.9 | | 10 | 34(2.7) | 50 | [8] | [24] | [2] | 95 | 271 | UT | 0.4 | OpenLong | | (9) | 13 | 0 | 0 | 20 | 1.8,100 | 66 | | | | |
| 41 | May/23 | 10 | 42.07 | 43.94 | 42.97(0.28) | 43.71(0.78) | 44.41(0.66) | 45.13 | 0.9 | | 10 | 31(4.6) | 50 | [7] | [28] | [10] | 103 | 387 | UT | 0.7 | HoldLong | | (8) | 16 | 12 | 3 | 20 | 2.1,100 | 66 | | 42 | May/23 | 9 | 42.07 | 43.94 | 42.85(0.21) | 43.37(0.65) | 44.12(0.41) | 44.91 | 0.9 | | 10 | 27(3.5) | 50 | [5] | [20] | [24] | 108 | 374 | UT | 0.9 | HoldLong? | | (6) | 10 | 45 | 4 | 20 | 2.3,100 | 66 | | 43 | May/22 | 15 | 41.73 | 44 | 42.76(0.14) | 43.09(0.51) | 43.94(0.55) | 44.1 | 0.7 | | 13 | 23(2.7) | 50 | [3] | [22] | [7] | 95 | 306 | UT | 0.2 | OpenLong? | | (3) | 13 | 8 | 1 | 20 | 1.8,100 | 71 | | 44 | May/22 | 14 | 41.73 | 44 | 42.76(0) | 42.87(0.42) | 43.7(0.69) | 43.95 | 0.6 | | 13 | 20(0.2) | 50 | [0] | [23] | [8] | 95 | 460 | UR | 0.4 | SmallShort | | (3) | 17 | 0 | 7 | 20 | 1.8,100 | 71 | | 45 | May/22 | 13 | 41.73 | 44 | 42.7(0.02) | 42.69(0.4) | 43.4(0.93) | 43.94 | 0.6 | | 13 | 20(0.3) | 50 | [1] | [29] | [15] | 95 | 501 | UT | 0.8 | HoldLong | | (1) | 23 | 2 | 29 | 20 | 1.8,100 | 71 | | | | |
| 46 | May/22 | 12 | 41.73 | 44 | 42.69(0.05) | 42.52(0.21) | 43(0.92) | 43.91 | 0.6 | | 13 | 20(1.1) | 50 | [1] | [27] | [23] | 92 | 469 | UT | 1.3 | OpenLong | | (0) | 22 | 3 | 44 | 20 | 1.8,97 | 71 | | 47 | May/22 | 11 | 41.73 | 44 | 42.67(0.05) | 42.43(0.28) | 42.61(0.85) | 43.85 | 0.6 | | 13 | 19(0.6) | 50 | [1] | [26] | [39] | 74 | 443 | UT | 1.9 | OpenLong | | (1) | 21 | 55 | 47 | 20 | 1.8,79 | 71 | | 48 | May/22 | 10 | 41.73 | 44 | 42.65(-0.09) | 42.31(0.21) | 42.25(0.52) | 42.89 | 0.3 | | 13 | 18(-0.9) | 50 | [-2] | [16] | [14] | 9 | 279 | UR | 1 | SmallShort | | (-2) | 13 | 29 | 3 | 20 | 0.4,49 | 71 | | 49 | May/22 | 9 | 41.73 | 44 | 42.69(-0.12) | 42.22(0.05) | 42.03(0.12) | 42.39 | 0.2 | | 13 | 19(-0.5) | 50 | [-3] | [4] | [7] | -41 | 76 | UR | 0.5 | SmallShort? | | (-4) | 3 | 24 | -14 | 19 | -0.5,22 | 71 | | 50 | May/19 | 15 | 41.34 | 43.87 | 42.74(-0.16) | 42.2(-0.09) | 41.98(-0.14) | 41.98 | 0.2 | | 11 | 20(0.5) | 30 | [-4] | [-6] | [-5] | -67 | -54 | RG | 0 | Wait? | | (-4) | -3 | -1 | -22 | -12 | -1.1,11 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|