|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $36.1900 One month high (close): $45.8200
NTLA Daily Change: -4.17% Daily StdDev 4.14% NTLA EMA_5_Trend: -0.99% 10Minute StdDev: $1.1232
Latest Price : $41.75(-4.17%) | Thu. May 25, 2023($1.3) Wed. May 24, 2023($1.3) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.2) Tue. May 16, 2023($1.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.2
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 42.31 | 43.58 | 43.41(-0.07) | 42.59(-0.65) | 41.88(-0.45) | 41.76 | -0.2 | | 6 | 36(1.3) | 30 | [-2] | [-20] | [2] | -86 | -421 | RG | -0.1 | Wait? | | (-3) | -11 | 7 | 1 | -2 | -1.5,2 | 46 | Sample size 50 Avg positive next hour return: 1.17%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces: 42.31(daily_ema_20 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 42.59(hourly_sma_10 1.99%) 43.41(hourly_sma_20 3.95%) 43.58(weak_daily_ema_10 4.36%)
|
| | | 2 | May/24 | 14 | 42.31 | 43.58 | 43.44(-0.05) | 42.87(-0.81) | 42.07(-0.5) | 41.63 | -0.2 | | 6 | 35(0.8) | 30 | [-1] | [-23] | [-1] | -92 | -494 | RG | -0.4 | Wait | | (-2) | -12 | 4 | -7 | -17 | -1.7,1 | 46 | | 3 | May/24 | 13 | 42.31 | 43.58 | 43.46(-0.07) | 43.22(-0.83) | 42.28(-1.03) | 41.56 | -0.2 | | 6 | 34(1.3) | -5 | [-2] | [-36] | [-20] | -95 | -626 | RG | -0.7 | Wait | | (-1) | -25 | -27 | -16 | -20 | -1.8,0 | 46 | | 4 | May/24 | 12 | 42.31 | 43.58 | 43.49(0.02) | 43.58(-0.66) | 42.72(-0.72) | 42.03 | -0.1 | | 6 | 33(-0.1) | -5 | [1] | [-26] | [-20] | -88 | -543 | DR | -0.7 | HoldShort | | (0) | -17 | -23 | -19 | -20 | -1.5,0 | 46 | | 5 | May/24 | 11 | 42.31 | 43.58 | 43.48(0.07) | 43.87(-0.39) | 43.03(-0.62) | 42.43 | 0 | | 6 | 33(-1.3) | 0 | [2] | [-20] | [-21] | -71 | -468 | DR | -0.6 | OpenShort | | (1) | -15 | -15 | -27 | -20 | -1,4 | 46 | | | | |
| 6 | May/24 | 10 | 42.31 | 43.58 | 43.45(0.07) | 44.04(-0.27) | 43.3(-0.87) | 42.7 | 0.1 | | 6 | 34(-0.9) | 5 | [2] | [-25] | [-16] | -46 | -460 | DR | -0.6 | OpenShort | | (3) | -21 | 1 | -22 | -20 | -0.7,22 | 46 | | 7 | May/24 | 9 | 42.31 | 43.58 | 43.42(0.05) | 44.16(-0.27) | 43.68(-1.09) | 42.68 | 0.1 | | 6 | 35(-0.6) | -0 | [1] | [-30] | [-37] | -32 | -493 | DR | -0.9 | OpenShort? | | (2) | -26 | -57 | -24 | -20 | -0.7,36 | 46 | | 8 | May/23 | 15 | 42.07 | 43.94 | 43.4(0.07) | 44.28(-0.05) | 44.16(-0.63) | 43.72 | 0.5 | | 10 | 36(2.3) | 35 | [2] | [-15] | [-7] | 10 | -158 | DR | -0.4 | OpenShort? | | (4) | -15 | 6 | -21 | -20 | 0.3,52 | 66 | | 9 | May/23 | 14 | 42.07 | 43.94 | 43.37(0.12) | 44.3(-0.05) | 44.44(-0.58) | 43.62 | 0.5 | | 10 | 33(-0.2) | 30 | [3] | [-14] | [-14] | 19 | -205 | DR | -0.7 | OpenShort | | (2) | -14 | -7 | -25 | -20 | 0.2,64 | 66 | | 10 | May/23 | 13 | 42.07 | 43.94 | 43.32(0.19) | 44.32(0.16) | 44.7(-0.2) | 43.75 | 0.5 | | 10 | 34(-1.3) | 30 | [5] | [-1] | [-29] | 40 | -140 | DR | -0.9 | OpenShort | | (3) | -5 | -44 | -21 | -20 | 0.4,80 | 66 | | | | |
| 11 | May/23 | 12 | 42.07 | 43.94 | 43.24(0.3) | 44.25(0.52) | 44.79(0.34) | 44.57 | 0.8 | | 10 | 35(0.9) | 50 | [7] | [17] | [-16] | 74 | 95 | CR | -0.2 | HoldShort | | (8) | 8 | -30 | -11 | -20 | 1.2,94 | 66 | | 12 | May/23 | 11 | 42.07 | 43.94 | 43.11(0.33) | 44.02(0.71) | 44.64(0.52) | 45.13 | 0.9 | | 10 | 34(2.7) | 50 | [8] | [24] | [2] | 95 | 267 | UT | 0.4 | OpenLong | | (9) | 13 | 0 | 0 | 20 | 1.8,100 | 66 | | 13 | May/23 | 10 | 42.07 | 43.94 | 42.97(0.28) | 43.71(0.78) | 44.41(0.66) | 45.13 | 0.9 | | 10 | 31(4.6) | 50 | [7] | [28] | [10] | 103 | 384 | UT | 0.7 | HoldLong | | (8) | 16 | 12 | 3 | 20 | 2.1,100 | 66 | | 14 | May/23 | 9 | 42.07 | 43.94 | 42.85(0.21) | 43.37(0.65) | 44.12(0.41) | 44.91 | 0.9 | | 10 | 27(3.5) | 50 | [5] | [20] | [24] | 108 | 372 | UT | 0.9 | HoldLong? | | (6) | 10 | 44 | 4 | 20 | 2.3,100 | 66 | | 15 | May/22 | 15 | 41.73 | 44 | 42.76(0.14) | 43.09(0.51) | 43.94(0.55) | 44.1 | 0.7 | | 13 | 23(2.7) | 50 | [3] | [22] | [7] | 95 | 306 | UT | 0.2 | OpenLong? | | (3) | 13 | 8 | 1 | 20 | 1.8,100 | 71 | | | | |
| 16 | May/22 | 14 | 41.73 | 44 | 42.76(0) | 42.87(0.42) | 43.7(0.69) | 43.95 | 0.6 | | 13 | 20(0.2) | 50 | [0] | [23] | [8] | 95 | 464 | UR | 0.4 | SmallShort | | (3) | 17 | 0 | 7 | 20 | 1.8,100 | 71 | | 17 | May/22 | 13 | 41.73 | 44 | 42.7(0.02) | 42.69(0.4) | 43.4(0.93) | 43.94 | 0.6 | | 13 | 20(0.3) | 50 | [1] | [29] | [15] | 95 | 505 | UT | 0.8 | HoldLong | | (1) | 23 | 2 | 29 | 20 | 1.8,100 | 71 | | 18 | May/22 | 12 | 41.73 | 44 | 42.69(0.05) | 42.52(0.21) | 43(0.92) | 43.91 | 0.6 | | 13 | 20(1.1) | 50 | [1] | [27] | [23] | 92 | 472 | UT | 1.3 | OpenLong | | (0) | 22 | 3 | 44 | 20 | 1.8,97 | 71 | | 19 | May/22 | 11 | 41.73 | 44 | 42.67(0.05) | 42.43(0.28) | 42.61(0.85) | 43.85 | 0.6 | | 13 | 19(0.6) | 50 | [1] | [26] | [39] | 74 | 445 | UT | 1.9 | OpenLong | | (1) | 21 | 54 | 47 | 20 | 1.8,79 | 71 | | 20 | May/22 | 10 | 41.73 | 44 | 42.65(-0.09) | 42.31(0.21) | 42.25(0.52) | 42.89 | 0.3 | | 13 | 18(-0.9) | 50 | [-2] | [16] | [18] | 9 | 284 | UR | 1 | SmallShort | | (-2) | 13 | 29 | 28 | 20 | 0.4,49 | 71 | | | | |
| 21 | May/22 | 9 | 41.73 | 44 | 42.69(-0.12) | 42.22(0.05) | 42.03(0.12) | 42.39 | 0.2 | | 13 | 19(-0.5) | 50 | [-3] | [4] | [11] | -41 | 79 | UR | 0.5 | SmallShort? | | (-4) | 3 | 24 | 12 | 19 | -0.5,22 | 71 | | 22 | May/19 | 15 | 41.34 | 43.87 | 42.74(-0.16) | 42.2(-0.09) | 41.98(-0.14) | 41.98 | 0.2 | | 11 | 20(0.5) | 40 | [-4] | [-6] | [-0] | -67 | -52 | RG | 0 | Wait? | | (-4) | -3 | -1 | 7 | -12 | -1.1,11 | 65 | | 23 | May/19 | 14 | 41.34 | 43.87 | 42.81(-0.19) | 42.24(-0.21) | 42.04(-0.47) | 42 | 0.2 | | 11 | 19(0.1) | 25 | [-5] | [-15] | [-1] | -74 | -116 | RG | -0.1 | Wait | | (-4) | -11 | -1 | -4 | 5 | -1.2,6 | 65 | | 24 | May/19 | 13 | 41.34 | 43.87 | 42.89(-0.16) | 42.33(-0.21) | 42.24(-0.33) | 42.02 | 0.2 | | 11 | 19(0.7) | 35 | [-4] | [-12] | [2] | -77 | -121 | RG | -0.3 | Wait | | (-5) | -8 | 12 | -9 | -7 | -1.3,6 | 65 | | 25 | May/19 | 12 | 41.34 | 43.87 | 42.96(-0.23) | 42.42(-0.28) | 42.38(-0.07) | 41.81 | 0.1 | | 11 | 18(1.1) | 5 | [-6] | [-7] | [-13] | -87 | -55 | RG | -0.9 | SmallLong | | (-5) | -2 | -17 | -19 | -20 | -1.8,8 | 65 | | | | |
| 26 | May/19 | 11 | 41.34 | 43.87 | 43.06(-0.16) | 42.54(-0.37) | 42.41(0.02) | 42.1 | 0.2 | | 11 | 17(0.8) | 40 | [-4] | [-5] | [-1] | -63 | -54 | RG | -0.5 | Wait | | (-5) | 1 | -10 | -0 | 20 | -1.6,27 | 65 | | 27 | May/19 | 10 | 41.34 | 43.87 | 43.13(-0.19) | 42.7(-0.42) | 42.4(-0.21) | 42.28 | 0.3 | | 11 | 16(0.9) | 10 | [-5] | [-12] | [-10] | -51 | -63 | RG | -0.2 | Wait | | (-4) | -5 | -40 | 20 | 2 | -1.5,37 | 65 | | 28 | May/19 | 9 | 41.34 | 43.87 | 43.21(-0.02) | 42.88(-0.05) | 42.49(0.19) | 43 | 0.5 | | 11 | 16(-0.1) | 50 | [-1] | [4] | [13] | -29 | 20 | UR | 0.9 | SmallShort? | | (-2) | 5 | 18 | 22 | 20 | -0.4,31 | 65 | | 29 | May/18 | 15 | 41.11 | 44.08 | 43.22(-0.14) | 42.9(-0.21) | 42.41(-0.12) | 42.68 | 0.4 | | 14 | 16(0.3) | 50 | [-3] | [-6] | [16] | -62 | -8 | RG | 0.5 | Wait? | | (-2) | -3 | 42 | 7 | 7 | -1,13 | 68 | | 30 | May/18 | 14 | 41.11 | 44.08 | 43.28(-0.48) | 42.99(-0.39) | 42.46(-0.49) | 41.96 | 0.2 | | 14 | 15(-5.2) | -30 | [-12] | [-19] | [-12] | -110 | 60 | DT | -0.9 | CloseShort | | (-6) | -12 | -10 | -12 | -20 | -2.4,0 | 68 | | | | |
| 31 | May/18 | 13 | 41.11 | 44.08 | 43.49(-0.5) | 43.16(-0.3) | 42.67(-0.79) | 42.14 | 0.3 | | 14 | 21(-4.7) | -40 | [-12] | [-25] | [-16] | -95 | -8 | DT | -0.7 | HoldShort | | (-11) | -19 | -17 | -9 | -20 | -1.8,0 | 68 | | 32 | May/18 | 12 | 41.11 | 44.08 | 43.71(-0.46) | 43.29(-0.21) | 43.01(-0.6) | 42.44 | 0.4 | | 14 | 25(-4.4) | -35 | [-11] | [-19] | [-16] | -83 | 21 | DT | -0.6 | HoldShort | | (-12) | -15 | -25 | -5 | -20 | -1.4,2 | 68 | | 33 | May/18 | 11 | 41.11 | 44.08 | 43.91(-0.41) | 43.38(-0.16) | 43.27(-0.28) | 42.88 | 0.5 | | 14 | 30(-2.6) | -10 | [-10] | [-11] | [-7] | -73 | 109 | DT | -0.4 | OpenShort | | (-11) | -7 | -3 | -15 | -20 | -1,2 | 68 | | 34 | May/18 | 10 | 41.11 | 44.08 | 44.09(-0.32) | 43.45(-0.18) | 43.39(-0.41) | 42.94 | 0.5 | | 14 | 32(0.2) | 5 | [-8] | [-14] | [-4] | -68 | -45 | RG | -0.4 | Wait | | (-10) | -10 | 2 | -4 | -20 | -1,7 | 68 | | 35 | May/18 | 9 | 41.11 | 44.08 | 44.23(-0.25) | 43.53(-0.14) | 43.57(-0.18) | 42.9 | 0.5 | | 14 | 32(-0.1) | -15 | [-6] | [-7] | [-22] | -68 | -97 | DT | -0.6 | OpenShort? | | (-8) | -4 | -51 | -2 | -20 | -1.1,10 | 68 | | | | |
| 36 | May/17 | 15 | 40.76 | 44.16 | 44.34(-0.11) | 43.59(0.07) | 43.65(0.16) | 43.82 | 0.8 | | 17 | 32(0.3) | 45 | [-3] | [7] | [4] | -28 | 33 | UR | 0.1 | SmallShort? | | (-4) | 4 | 0 | 12 | 20 | -0.4,32 | 74 | | 37 | May/17 | 14 | 40.76 | 44.16 | 44.39(0.07) | 43.56(0.05) | 43.58(0.21) | 43.81 | 0.8 | | 17 | 32(-0.5) | 50 | [2] | [9] | [8] | -55 | -151 | UT | 0.2 | OpenLong | | (-3) | 5 | 15 | 2 | 20 | -0.5,8 | 74 | | 38 | May/17 | 13 | 40.76 | 44.16 | 44.36(0.02) | 43.54(0.02) | 43.49(-0.02) | 43.53 | 0.8 | | 17 | 32(-0.4) | 50 | [1] | [2] | [0] | -63 | -215 | UT | 0 | OpenLong | | (1) | -1 | 0 | 1 | 0 | -0.7,5 | 74 | | 39 | May/17 | 12 | 40.76 | 44.16 | 44.35(0.02) | 43.53(-0.11) | 43.5(-0.02) | 43.52 | 0.8 | | 17 | 33(-0.2) | 50 | [1] | [1] | [0] | -64 | -215 | UT | 0 | OpenLong | | (1) | -1 | -4 | 0 | 16 | -0.7,4 | 74 | | 40 | May/17 | 11 | 40.76 | 44.16 | 44.35(0) | 43.58(-0.57) | 43.51(-0.02) | 43.59 | 0.8 | | 17 | 33(0) | 50 | [0] | [-5] | [13] | -62 | -174 | RG | 0.1 | Wait | | (1) | -1 | 9 | -2 | 20 | -0.6,3 | 74 | | | | |
| 41 | May/17 | 10 | 40.76 | 44.16 | 44.34(-0.07) | 43.83(-0.72) | 43.52(-0.16) | 43.43 | 0.7 | | 17 | 33(0.5) | 50 | [-2] | [-10] | [7] | -66 | -177 | RG | -0.1 | Wait | | (-1) | -4 | 3 | -2 | 20 | -0.8,4 | 74 | | 42 | May/17 | 9 | 40.76 | 44.16 | 44.37(0.02) | 44.15(-0.67) | 43.52(0) | 43.37 | 0.7 | | 17 | 32(-0.1) | 50 | [1] | [-5] | [-3] | -64 | -251 | DR | -0.2 | OpenShort? | | (-1) | 0 | -15 | -4 | 20 | -0.8,6 | 74 | | 43 | May/16 | 15 | 40.45 | 43.68 | 44.36(-0.09) | 44.45(-0.58) | 43.59(0.11) | 43.65 | 0.9 | | 17 | 33(-0.2) | 50 | [-2] | [-2] | [5] | -55 | -40 | RG | 0.1 | Wait? | | (1) | 3 | 13 | 3 | 2 | -0.6,10 | 74 | | 44 | May/16 | 14 | 40.45 | 43.68 | 44.4(-0.2) | 44.71(-0.49) | 43.54(-0.27) | 43.42 | 0.8 | | 17 | 33(0.5) | 5 | [-5] | [-11] | [-14] | -60 | -87 | RG | -0.1 | Wait | | (-3) | -7 | -18 | -0 | -20 | -0.8,10 | 74 | | 45 | May/16 | 13 | 40.45 | 43.68 | 44.49(-0.16) | 44.93(-0.38) | 43.66(-1.07) | 43.74 | 0.9 | | 17 | 32(0) | 10 | [-4] | [-28] | [-6] | -53 | -278 | RG | 0.1 | Wait | | (-4) | -26 | 12 | -4 | -20 | -0.6,12 | 74 | | | | |
| 46 | May/16 | 12 | 40.45 | 43.68 | 44.56(-0.2) | 45.1(-0.27) | 44.13(-1.28) | 43.52 | 0.9 | | 17 | 32(0.3) | -10 | [-5] | [-32] | [-20] | -63 | -350 | DT | -0.5 | OpenShort | | (-5) | -31 | -5 | -20 | -20 | -0.9,10 | 74 | | 47 | May/16 | 11 | 40.45 | 43.68 | 44.65(-0.18) | 45.22(0.07) | 44.7(-1.35) | 43.61 | 0.9 | | 17 | 32(0.6) | -10 | [-4] | [-30] | [-25] | -59 | -388 | DT | -0.9 | OpenShort | | (-5) | -33 | 8 | -43 | -20 | -0.9,14 | 74 | | 48 | May/16 | 10 | 40.45 | 43.68 | 44.73(-0.18) | 45.22(0) | 45.31(-1.37) | 43.47 | 0.8 | | 17 | 31(1.3) | -10 | [-4] | [-31] | [-34] | -40 | -441 | DT | -1.6 | OpenShort | | (-5) | -33 | -28 | -13 | -20 | -1.1,38 | 74 | | 49 | May/16 | 9 | 40.45 | 43.68 | 44.81(-0.11) | 45.19(0.2) | 45.94(-0.58) | 43.97 | 1 | | 17 | 30(0.1) | -0 | [-3] | [-9] | [-53] | -4 | -227 | RG | -1.8 | SmallLong? | | (-2) | -14 | -111 | -1 | -20 | -0.8,66 | 74 | | 50 | May/15 | 15 | 40.14 | 43.09 | 44.86(0.09) | 45.1(0.53) | 46.21(0.28) | 46.09 | 1.7 | | 17 | 30(0.2) | 50 | [2] | [18] | [2] | 70 | 249 | UT | -0.1 | OpenLong? | | (3) | 7 | -16 | 23 | 20 | 1.1,92 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|