Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 31 2023



NTLA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230331 NTLAHourly  Intraday  $36.44  $37.06  0.61%  1.72%  2.33%  -0.7  $-5.67%  -0.46%-3.05%Chart
  2 20230327 AGIOHourly  Intraday  $22.1  $22.26  1.66%  0.73%  2.39%  -0.8  1.89%  -0.54%-3.7%Chart
  3 20230321 APTVHourly  Intraday  $111.42  $110.98  2.4%  -0.41%  1.99%  -0.9  $-2.7%  -0.37%-2.29%Chart
  4 20230314 SNOWHourly  Intraday  $136.78  $139.82  -0.69%  2.21%  1.52%  -0.8  1.18%  -0.38%-3.8%Chart
  5 20230124 FIZZHourly  Intraday  $43.28  $44.08  0.07%  1.85%  1.92%  -0.6  $-0.23%  -0.51%-2.68%Chart
 
  6 20221221 CHourly  Intraday  $44.62  $44.81  1.85%  0.43%  2.28%  -0.7  0.78%  -0.54%-2.34%Chart
  7 20221220 CCJHourly  Intraday  $21.36  $21.77  -0.23%  1.91%  1.68%  -0.8  3.22%  -0.37%-2.31%Chart
  8 20221213 GPREHourly  Intraday  $31.51  $31.25  2.61%  -0.84%  1.77%  -0.8  $-7.23%  -0.37%-3.58%Chart
  9 20221212 SQMHourly  Intraday  $91.67  $92.93  0.24%  1.38%  1.62%  -0.7  $-9.74%  -0.47%-3.04%Chart
  10 20221125 SQQQHourly  Intraday  $44.71  $44.89  1.48%  0.4%  1.88%  -0.8  $-6.36%  -0.5%-3.68%Chart
 
  11 20221104 DHRHourly  Intraday  $240.94  $246.97  -0.2%  2.5%  2.3%  -0.7  9.73%  -0.39%-2.55%Chart
  12 20221028 TSMHourly  Intraday  $60.86  $62.01  -0.15%  1.89%  1.74%  -0.8  0.76%  -0.55%-3.71%Chart
  13 20221013 FLGTHourly  Intraday  $36.64  $37.54  -0.84%  2.45%  1.61%  -0.6  $-2%  -0.45%-3.64%Chart
  14 20220919 JBHTHourly  Intraday  $167.99  $169.64  0.88%  0.99%  1.87%  -0.8  $-4.64%  -0.55%-2.82%Chart
  15 20220715 ALBHourly  Intraday  $197.24  $200.7  0.29%  1.76%  2.05%  -0.7  10.34%  -0.53%-3.45%Chart
 
  16 20220701 LBTYAHourly  Intraday  $21.43  $21.52  1.81%  0.42%  2.23%  -0.7  $-5.34%  -0.46%-2.72%Chart
  17 20220701 BAXHourly  Intraday  $64.48  $65.49  0.39%  1.57%  1.96%  -0.7  $-1.5%  -0.4%-3.41%Chart
  18 20220701 CHourly  Intraday  $46.5  $46.87  1.11%  0.8%  1.91%  -0.6  $-1.45%  -0.42%-2.99%Chart
  19 20220523 CTASHourly  Intraday  $365.89  $370.22  0.75%  1.19%  1.94%  -0.7  7.62%  -0.41%-3.07%Chart
  20 20220520 SBACHourly  Intraday  $322.55  $325.98  1.14%  1.08%  2.22%  -0.6  6.62%  -0.5%-3.02%Chart
 
  21 20220513 ABTHourly  Intraday  $109.16  $109.88  1.1%  0.67%  1.77%  -0.9  3.06%  -0.44%-2.7%Chart
  22 20220502 FLGTHourly  Intraday  $55.19  $56.1  0.56%  1.66%  2.22%  -0.7  $-9.66%  -0.56%-3.03%Chart
  23 20220428 FLGTHourly  Intraday  $55.39  $56.21  0.67%  1.49%  2.16%  -0.9  $-3.52%  -0.36%-2.68%Chart
  24 20220427 UPSHourly  Intraday  $184.41  $186.4  0.74%  1.09%  1.83%  -0.7  $-1.39%  -0.43%-3.66%Chart
  25 20220316 AAPLHourly  Intraday  $157.03  $158.77  1.18%  1.12%  2.3%  -0.6  7.49%  -0.52%-2.43%Chart
 
  26 20220215 CSCOHourly  Intraday  $53.95  $54.26  1.41%  0.58%  1.99%  -0.9  0.31%  -0.42%-2.84%Chart
  27 20220209 SHWHourly  Intraday  $285.53  $286.62  2.1%  0.39%  2.49%  -0.6  $-4.88%  -0.54%-3.6%Chart
  28 20220208 XHBHourly  Intraday  $71.58  $72.74  -0.06%  1.62%  1.56%  -0.6  $-1.07%  -0.47%-2.87%Chart
  29 20220113 PLCEHourly  Intraday  $74.27  $73.89  2.03%  -0.52%  1.51%  -0.8  $-14.03%  -0.38%-3.69%Chart
  30 20211222 APTVHourly  Intraday  $159  $160.82  0.62%  1.15%  1.77%  -0.6  1.44%  -0.45%-2.4%Chart
 
  31 20211215 CRMHourly  Intraday  $255.37  $260.04  -0.09%  1.83%  1.74%  -0.9  $-2.78%  -0.47%-3.65%Chart
  32 20211112 TWLOHourly  Intraday  $299.47  $304.16  0.5%  1.57%  2.07%  -0.7  $-6.3%  -0.42%-2.85%Chart
  33 20211014 AHourly  Intraday  $152.63  $152.59  1.6%  -0.02%  1.58%  -0.8  2.85%  -0.36%-3.62%Chart
  34 20211008 FLGTHourly  Intraday  $81.7  $82.76  0.69%  1.31%  2%  -0.7  $-5.67%  -0.41%-3.44%Chart
  35 20210913 BAHourly  Intraday  $211.77  $214.48  0.7%  1.29%  1.99%  -0.7  $-2.32%  -0.35%-2.5%Chart
 
  36 20210901 LYFTHourly  Intraday  $48.45  $48.42  1.79%  -0.07%  1.72%  -0.5  4.61%  -0.43%-3.12%Chart
  37 20210813 GPNHourly  Intraday  $166.79  $171.41  -0.63%  2.76%  2.13%  -0.8  $-4.87%  -0.57%-3.06%Chart
  38 20210806 OIHHourly  Intraday  $184.65  $185.91  1.53%  0.69%  2.22%  -0.6  $-1.01%  -0.54%-3.44%Chart
  39 20210708 GBTHourly  Intraday  $33.52  $34.1  0.15%  1.73%  1.88%  -0.9  $-4.09%  -0.52%-3.39%Chart
  40 20210618 ALLKHourly  Intraday  $88.42  $91.57  -1.12%  3.52%  2.4%  -0.6  0.83%  -0.5%-2.56%Chart
 
  41 20210607 COINHourly  Intraday  $231.78  $231.96  1.45%  0.08%  1.53%  -0.6  2.99%  -0.44%-3.75%Chart
  42 20210514 MCHPHourly  Intraday  $143.23  $145.74  0.43%  1.76%  2.19%  -0.7  2.85%  -0.55%-2.49%Chart
  43 20210415 MRTXHourly  Intraday  $163.65  $164.26  1.31%  0.38%  1.69%  -0.7  $-1.65%  -0.42%-3.7%Chart
  44 20210322 CYBRHourly  Intraday  $138.85  $140.53  0.56%  1.22%  1.78%  -0.6  $-8.78%  -0.53%-2.79%Chart
  45 20210305 DLRHourly  Intraday  $127.76  $132  -0.95%  3.28%  2.33%  -0.9  1.66%  -0.41%-2.97%Chart
 
  46 20210301 CHKPHourly  Intraday  $111.91  $113.02  1.49%  1%  2.49%  -0.8  $-0.61%  -0.52%-3.73%Chart
  47 20210120 BPMCHourly  Intraday  $102.53  $104.32  -0.05%  1.75%  1.7%  -0.8  $-13.23%  -0.56%-3.57%Chart
  48 20201214 SAGEHourly  Intraday  $70.79  $70.44  2.58%  -0.51%  2.07%  -0.7  19.28%  -0.41%-2.94%Chart
  49 20201103 EBSHourly  Intraday  $0  $92.79  -100%  101.86%  1.86%  -0.7  $-5.6%  -0.46%-3.59%Chart
  50 20201005 CVXHourly  Intraday  $71.64  $72.7  0.63%  1.49%  2.12%  -0.7  2.49%  -0.35%-3.56%Chart
 
  51 20201002 COPHourly  Intraday  $32.06  $33.07  -1.14%  3.11%  1.97%  -0.7  6.23%  -0.39%-2.95%Chart
  52 20200909 XLRNHourly  Intraday  $90.52  $91.39  1.23%  0.97%  2.2%  -0.7  10.88%  -0.41%-2.33%Chart
  53 20200710 ROSTHourly  Intraday  $85.71  $86.71  1.14%  1.19%  2.33%  -0.5  $-0.94%  -0.42%-3.49%Chart
  54 20200710 GOOSHourly  Intraday  $0  $22.6  -100%  101.53%  1.53%  -0.8  0.31%  -0.44%-2.51%Chart
  55 20200630 PNCHourly  Intraday  $103.8  $105.21  0.94%  1.37%  2.31%  -0.9  $-4.82%  -0.48%-2.7%Chart
 
  56 20200629 NOCHourly  Intraday  $305.99  $309.02  1.36%  1.01%  2.37%  -0.9  $-1.47%  -0.43%-2.44%Chart
  57 20190905 ARNAHourly  Intraday  $0  $52.62  -100%  101.6%  1.6%  -0.8  $-0.08%  -0.36%-3.76%Chart
  58 20190829 ADSKHourly  Intraday  $0  $142.62  -100%  101.87%  1.87%  -0.6  5.43%  -0.37%-2.97%Chart
  59 20190829 SWKSHourly  Intraday  $0  $74.88  -100%  102.13%  2.13%  -0.6  6.68%  -0.54%-3.68%Chart
  60 20190829 UNPHourly  Intraday  $0  $161.73  -100%  102.1%  2.1%  -0.8  1.77%  -0.54%-2.61%Chart
 
  61 20190826 HSICHourly  Intraday  $0  $60.68  -100%  102.07%  2.07%  -0.8  1.43%  -0.48%-2.68%Chart
  62 20190826 BBTHourly  Intraday  $0  $46.02  -100%  101.7%  1.7%  -0.6  1.48%  -0.41%-2.64%Chart
  63 20190815 PYPLHourly  Intraday  $0  $104.91  -100%  101.65%  1.65%  -0.8  3.66%  -0.35%-3.42%Chart
  64 20190423 HUMHourly  Intraday  $0  $248.45  -100%  102.41%  2.41%  -0.8  2.8%  -0.46%-3.49%Chart
  65 20190326 ARNAHourly  Intraday  $0  $45.05  -100%  102.27%  2.27%  -0.6  $-0.82%  -0.38%-2.89%Chart
 
  66 20190321 AALHourly  Intraday  $0  $31.46  -100%  101.61%  1.61%  -0.8  $-1.78%  -0.44%-2.95%Chart
  67 20190227 EDZHourly  Intraday  $0  $44.1  -100%  102.49%  2.49%  -0.8  2.15%  -0.5%-2.47%Chart
  68 20190213 EXELHourly  Intraday  $0  $22.05  -100%  101.71%  1.71%  -0.6  $-3.76%  -0.51%-2.48%Chart
  69 20190117 ALBHourly  Intraday  $0  $75.29  -100%  101.84%  1.84%  -0.6  1.71%  -0.51%-2.73%Chart
  70 20181227 ZBRAHourly  Intraday  $0  $155.35  -100%  101.86%  1.86%  -0.9  $-1.53%  -0.49%-2.72%Chart
 
  71 20181212 MUHourly  Intraday  $0  $36.03  -100%  102.33%  2.33%  -0.8  $-12.82%  -0.47%-2.46%Chart
  72 20181116 QRVOHourly  Intraday  $0  $66.32  -100%  101.78%  1.78%  -0.8  $-1.28%  -0.57%-3.42%Chart
  73 20181030 VRSNHourly  Intraday  $0  $138.66  -100%  102.47%  2.47%  -0.7  13.33%  -0.36%-3.75%Chart
  74 20181030 AFLHourly  Intraday  $0  $43.14  -100%  102.03%  2.03%  -0.8  1.97%  -0.54%-2.61%Chart
  75 20181030 VWOHourly  Intraday  $0  $37.43  -100%  102.04%  2.04%  -0.9  5.24%  -0.37%-2.37%Chart
 
  76 20181030 SKYYHourly  Intraday  $0  $50.89  -100%  102.02%  2.02%  -0.8  2.99%  -0.41%-2.77%Chart
  77 20181025 EWHourly  Intraday  $0  $47.78  -100%  102.12%  2.12%  -0.6  5.67%  -0.53%-3.25%Chart
  78 20181022 JDHourly  Intraday  $0  $23.54  -100%  102.3%  2.3%  -0.8  $-6.63%  -0.51%-2.43%Chart
  79 20180820 TRXCHourly  Intraday  $0  $60.32  -100%  101.53%  1.53%  -0.8  12.93%  -0.53%-3.18%Chart
  80 20180727 SPXSHourly  Intraday  $0  $237.3  -100%  101.93%  1.93%  -0.8  $-2.19%  -0.39%-2.8%Chart
 
  81 20180702 CRSPHourly  Intraday  $0  $60.05  -100%  102.2%  2.2%  -0.6  3.6%  -0.53%-3.21%Chart
  82 20180411 JCIHourly  Intraday  $0  $34.3  -100%  101.72%  1.72%  -0.6  0.41%  -0.41%-2.89%Chart
  83 20180314 SPXSHourly  Intraday  $0  $265.3  -100%  101.65%  1.65%  -0.7  4.07%  -0.57%-3.74%Chart
  84 20180302 GOOSHourly  Intraday  $0  $32.07  -100%  102.39%  2.39%  -0.7  1.28%  -0.43%-2.31%Chart
  85 20180226 VZHourly  Intraday  $0  $46.91  -100%  101.66%  1.66%  -0.7  $-0.77%  -0.43%-2.69%Chart
 
  86 20180207 SQMHourly  Intraday  $0  $54.84  -100%  102.39%  2.39%  -0.6  1.68%  -0.56%-3.67%Chart
  87 20171113 WHourly  Intraday  $0  $62.54  -100%  101.58%  1.58%  -0.7  6.62%  -0.5%-3.32%Chart
  88 20171024 NTECHourly  Intraday  $0  $166  -100%  101.84%  1.84%  -0.8  $-1.2%  -0.49%-2.63%Chart
  89 20170913 YANGHourly  Intraday  $0  $75.7  -100%  102.02%  2.02%  -0.6  $-5.81%  -0.4%-3.67%Chart
  90 20170725 ZHourly  Intraday  $0  $45.56  -100%  101.86%  1.86%  -0.6  $-0.2%  -0.42%-2.29%Chart
 
  91 20170313 MGMHourly  Intraday  $0  $25.95  -100%  101.76%  1.76%  -0.6  2.58%  -0.47%-2.74%Chart
  92 20170109 TWLOHourly  Intraday  $0  $28.1  -100%  101.7%  1.7%  -0.8  $-0.89%  -0.54%-2.93%Chart
  93 20161129 HCAHourly  Intraday  $0  $71.52  -100%  101.53%  1.53%  -0.6  $-0.45%  -0.39%-2.53%Chart
  94 20161107 BBBYHourly  Intraday  $0  $39.61  -100%  102.43%  2.43%  -0.7  15.73%  -0.4%-2.92%Chart
  95 20161104 HUBSHourly  Intraday  $0  $50.9  -100%  101.9%  1.9%  -0.8  13.65%  -0.57%-3.17%Chart
 
  96 20160920 EYESHourly  Intraday  $0  $26.32  -100%  102.17%  2.17%  -0.7  1.22%  -0.42%-2.72%Chart
  97 20160902 EBSHourly  Intraday  $0  $26.9  -100%  101.86%  1.86%  -0.6  2.42%  -0.48%-3.01%Chart
  98 20160829 KLACHourly  Intraday  $0  $64.38  -100%  101.79%  1.79%  -0.6  2.63%  -0.52%-2.89%Chart
  99 20160629 GSHourly  Intraday  $0  $140.18  -100%  102.17%  2.17%  -0.6  1.03%  -0.37%-2.47%Chart
  100 20160603 TAKHourly  Intraday  $0  $21.38  -100%  101.52%  1.52%  -0.7  $-1.78%  -0.42%-2.6%Chart
 
Total return: 197.01%
Avg positive open return: 1.14(42%)   Avg negative open return: -79.42(58%)
Avg positive intraday return: 50.61(94%)   Avg negative intraday return: -0.4(6%)
Avg positive next week return: 4.53(52%)   Avg negative next week return: -3.91(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA