|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $33.2900 One month high (close): $43.7000
NTLA Daily Change: 3.11% Daily StdDev 4.32% NTLA EMA_5_Trend: 2.28% 10Minute StdDev: $0.9107
Latest Price : $43.7(3.11%) | Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($1.6) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 2.2
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 38.26 | 38.95 | 41.58(0.27) | 42.19(0.19) | 42(0.5) | 43.22 | 2 | | 10 | 36(2.4) | 50 | [6] | [20] | [39] | 69 | 252 | UT | 1.4 | OpenLong? | | (10) | 12 | 82 | 14 | 20 | 1.8,74 | 64 | Sample size 50 Avg positive next hour return: 1.43%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.19(hourly_sma_10 -2.38%) 41.58(hourly_sma_20 -3.79%) 38.95(daily_ema_10 -9.88%) 38.26(daily_ema_20 -11.48%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 38.26 | 38.95 | 41.47(0.05) | 42.11(-0.09) | 41.79(-0.45) | 41.83 | 1.4 | | 10 | 34(0) | 50 | [1] | [-6] | [2] | 21 | -64 | RG | 0 | Wait | | (3) | -10 | 15 | -6 | -20 | 0.4,61 | 64 | | 3 | Feb/1 | 13 | 38.26 | 38.95 | 41.45(0.05) | 42.15(-0.05) | 41.98(-0.33) | 41.58 | 1.3 | | 10 | 34(0) | 30 | [1] | [-3] | [-13] | 15 | -96 | DR | -0.5 | OpenShort | | (1) | -8 | -11 | -16 | -20 | 0.2,60 | 64 | | 4 | Feb/1 | 12 | 38.26 | 38.95 | 41.43(0.15) | 42.17(0.07) | 42.12(-0.35) | 41.77 | 1.4 | | 10 | 34(-0.7) | 50 | [4] | [-2] | [-10] | 28 | -143 | DR | -0.4 | OpenShort | | (3) | -8 | 1 | -19 | -20 | 0.4,68 | 64 | | 5 | Feb/1 | 11 | 38.26 | 38.95 | 41.37(0.24) | 42.14(0.33) | 42.27(-0.33) | 41.75 | 1.4 | | 10 | 34(-3) | 50 | [6] | [2] | [-20] | 40 | -214 | CR | -0.6 | HoldShort | | (4) | -8 | -22 | -13 | -20 | 0.4,80 | 64 | | | | |
| 6 | Feb/1 | 10 | 38.26 | 38.95 | 41.27(0.36) | 42(0.43) | 42.41(-0.09) | 42.13 | 1.6 | | 10 | 37(-3.8) | 50 | [8] | [10] | [-18] | 63 | -146 | CR | -0.3 | HoldShort | | (8) | -2 | -30 | -10 | -20 | 0.9,90 | 64 | | 7 | Feb/1 | 9 | 38.26 | 38.95 | 41.12(0.39) | 41.82(0.6) | 42.45(0.31) | 42.64 | 1.8 | | 10 | 41(0.9) | 50 | [9] | [21] | [7] | 85 | 79 | UT | 0.2 | HoldLong? | | (11) | 7 | 20 | -3 | 16 | 1.5,97 | 64 | | 8 | Jan/31 | 15 | 37.8 | 38.16 | 40.96(0.34) | 41.57(0.43) | 42.32(0.24) | 42.3 | 2 | | 7 | 40(-4.6) | 50 | [8] | [16] | [-1] | 80 | 67 | CR | -0 | OpenShort? | | (9) | 6 | -12 | -4 | 20 | 1.3,97 | 61 | | 9 | Jan/31 | 14 | 37.8 | 38.16 | 40.82(0.54) | 41.39(0.53) | 42.22(0.52) | 42.51 | 2.1 | | 7 | 45(-2.8) | 50 | [13] | [25] | [8] | 93 | 21 | UT | 0.3 | HoldLong | | (10) | 12 | 8 | -1 | 20 | 1.7,100 | 61 | | 10 | Jan/31 | 13 | 37.8 | 38.16 | 40.6(0.5) | 41.17(0.49) | 42(1.01) | 42.38 | 2 | | 7 | 48(-1.1) | 50 | [12] | [36] | [11] | 93 | 209 | UT | 0.4 | HoldLong | | (13) | 24 | 5 | 4 | 20 | 1.7,100 | 61 | | | | |
| 11 | Jan/31 | 12 | 37.8 | 38.16 | 40.4(0.47) | 40.97(0.34) | 41.58(0.95) | 42.29 | 2 | | 7 | 49(0.3) | 50 | [11] | [32] | [16] | 93 | 251 | UT | 0.7 | HoldLong | | (12) | 22 | 9 | 9 | 20 | 1.7,100 | 61 | | 12 | Jan/31 | 11 | 37.8 | 38.16 | 40.21(0.45) | 40.83(0.2) | 41.19(0.93) | 42.13 | 1.9 | | 7 | 48(1.8) | 50 | [11] | [30] | [26] | 95 | 273 | UT | 0.9 | OpenLong | | (12) | 22 | 21 | 23 | 20 | 1.8,100 | 61 | | 13 | Jan/31 | 10 | 37.8 | 38.16 | 40.03(0.43) | 40.75(0.17) | 40.81(0.67) | 41.77 | 1.8 | | 7 | 47(1.4) | 50 | [10] | [24] | [20] | 82 | 183 | UT | 0.9 | OpenLong | | (11) | 16 | 19 | 15 | 20 | 1.7,89 | 61 | | 14 | Jan/31 | 9 | 37.8 | 38.16 | 39.86(0.3) | 40.68(0.17) | 40.54(0.5) | 41.46 | 1.6 | | 7 | 45(1.5) | 50 | [7] | [19] | [32] | 67 | 234 | UT | 0.9 | OpenLong? | | (9) | 12 | 71 | 10 | 20 | 1.6,77 | 61 | | 15 | Jan/30 | 15 | 37.41 | 37.57 | 39.74(0.18) | 40.61(0.17) | 40.34(-0.02) | 40.3 | 1.4 | | 5 | 44(-5) | 25 | [4] | [5] | [-8] | 26 | -34 | CR | -0 | HoldShort? | | (5) | -1 | -0 | -6 | -20 | 0.6,61 | 61 | | | | |
| 16 | Jan/30 | 14 | 37.41 | 37.57 | 39.67(0.2) | 40.54(0.3) | 40.35(-0.32) | 40.31 | 1.4 | | 5 | 49(-0.5) | 25 | [5] | [-1] | [-7] | 36 | -107 | DR | -0 | OpenShort | | (5) | -8 | 4 | -4 | -20 | 0.7,68 | 61 | | 17 | Jan/30 | 13 | 37.41 | 37.57 | 39.59(0.28) | 40.42(0.15) | 40.48(-0.56) | 40.25 | 1.4 | | 5 | 49(-2.4) | 20 | [7] | [-8] | [-12] | 36 | -231 | DR | -0.2 | OpenShort | | (5) | -13 | -17 | -8 | -20 | 0.7,68 | 61 | | 18 | Jan/30 | 12 | 37.41 | 37.57 | 39.48(0.38) | 40.36(0.3) | 40.71(-0.25) | 40.53 | 1.5 | | 5 | 52(-2.2) | 50 | [9] | [2] | [0] | 44 | -155 | UT | -0.2 | OpenLong | | (8) | -6 | 14 | -14 | -20 | 1,69 | 61 | | 19 | Jan/30 | 11 | 37.41 | 37.57 | 39.33(0.41) | 40.24(0.47) | 40.81(-0.17) | 40.3 | 1.4 | | 5 | 54(-4.3) | 50 | [10] | [6] | [-11] | 47 | -183 | CR | -0.5 | HoldShort | | (9) | -4 | -4 | -19 | -20 | 0.9,74 | 61 | | 20 | Jan/30 | 10 | 37.41 | 37.57 | 39.17(0.41) | 40.05(0.48) | 40.88(0.29) | 40.36 | 1.5 | | 5 | 58(-2.4) | 35 | [10] | [17] | [-18] | 60 | -24 | CR | -0.4 | HoldShort | | (11) | 7 | -35 | -16 | -20 | 1,85 | 61 | | | | |
| 21 | Jan/30 | 9 | 37.41 | 37.57 | 39.01(0.59) | 39.86(0.68) | 40.76(0.97) | 40.94 | 1.7 | | 5 | 60(-1.1) | 50 | [14] | [36] | [-5] | 86 | 158 | CR | 0.1 | OpenShort? | | (13) | 23 | -24 | -4 | 20 | 1.6,96 | 61 | | 22 | Jan/27 | 15 | 37.17 | 37.26 | 38.78(0.49) | 39.59(0.71) | 40.37(0.9) | 41.35 | 2.1 | | 6 | 62(5.7) | 50 | [12] | [35] | [19] | 103 | 405 | UT | 0.8 | HoldLong? | | (16) | 21 | 14 | 6 | 20 | 2.1,100 | 58 | | 23 | Jan/27 | 14 | 37.17 | 37.26 | 38.59(0.36) | 39.31(0.69) | 40.01(0.88) | 41.11 | 2 | | 6 | 56(8.3) | 50 | [9] | [34] | [26] | 108 | 516 | UT | 1 | HoldLong | | (12) | 21 | 32 | 12 | 20 | 2.3,100 | 58 | | 24 | Jan/27 | 13 | 37.17 | 37.26 | 38.45(0.29) | 39.04(0.44) | 39.66(1.15) | 40.58 | 1.7 | | 6 | 48(6.2) | 50 | [7] | [37] | [33] | 99 | 550 | UT | 1 | OpenLong | | (8) | 27 | 56 | 4 | 20 | 2.2,94 | 58 | | 25 | Jan/27 | 12 | 37.17 | 37.26 | 38.34(0.18) | 38.87(0.21) | 39.21(0.69) | 39.68 | 1.3 | | 6 | 41(3) | 50 | [4] | [23] | [20] | 84 | 342 | UT | 0.6 | OpenLong | | (4) | 16 | 35 | 2 | 20 | 1.6,94 | 58 | | | | |
| 26 | Jan/27 | 11 | 37.17 | 37.26 | 38.27(0.08) | 38.79(0.08) | 38.94(0.28) | 39.12 | 1 | | 6 | 38(0.7) | 30 | [2] | [11] | [-5] | 72 | 208 | CR | 0.2 | HoldShort | | (3) | 7 | -30 | 12 | 20 | 1.1,94 | 58 | | 27 | Jan/27 | 10 | 37.17 | 37.26 | 38.24(0.18) | 38.76(0.47) | 38.83(0.62) | 39.6 | 1.2 | | 6 | 38(4.1) | 50 | [4] | [24] | [11] | 86 | 336 | UT | 1 | OpenLong | | (4) | 15 | 13 | 14 | 20 | 1.8,91 | 58 | | 28 | Jan/27 | 9 | 37.17 | 37.26 | 38.17(0.21) | 38.58(0.44) | 38.59(0.44) | 39.4 | 1.1 | | 6 | 34(2.3) | 50 | [5] | [20] | [30] | 79 | 227 | UT | 1.2 | OpenLong? | | (3) | 10 | 74 | 11 | 20 | 1.8,84 | 58 | | 29 | Jan/26 | 15 | 36.75 | 36.86 | 38.09(0.21) | 38.41(0.31) | 38.42(-0.29) | 38.26 | 0.9 | | 4 | 31(-8.5) | 30 | [5] | [-1] | [-11] | 35 | -227 | DR | -0.3 | OpenShort? | | (2) | -7 | -8 | -9 | -20 | 0.3,77 | 48 | | 30 | Jan/26 | 14 | 36.75 | 36.86 | 38.01(0.34) | 38.29(0.31) | 38.53(-0.28) | 38.39 | 0.9 | | 4 | 40(-8.6) | 45 | [8] | [0] | [-6] | 45 | -301 | DR | -0.2 | OpenShort | | (6) | -7 | -1 | -6 | -20 | 0.5,82 | 48 | | | | |
| 31 | Jan/26 | 13 | 36.75 | 36.86 | 37.88(0.37) | 38.17(0.5) | 38.64(-0.18) | 38.41 | 1 | | 4 | 48(-7.9) | 45 | [9] | [5] | [-10] | 47 | -269 | CR | -0.3 | HoldShort | | (9) | -4 | -12 | -10 | -20 | 0.6,82 | 48 | | 32 | Jan/26 | 12 | 36.75 | 36.86 | 37.74(0.45) | 37.98(0.29) | 38.71(0.36) | 38.6 | 1.1 | | 4 | 56(-6.9) | 50 | [11] | [16] | [7] | 61 | -122 | UT | -0.1 | OpenLong | | (10) | 9 | 10 | -6 | 20 | 0.9,88 | 48 | | 33 | Jan/26 | 11 | 36.75 | 36.86 | 37.57(0.51) | 37.87(0.03) | 38.57(0.39) | 38.44 | 1 | | 4 | 63(-8.9) | 50 | [12] | [14] | [-1] | 62 | -175 | CR | -0.1 | HoldShort | | (11) | 9 | -24 | -2 | 20 | 0.8,92 | 48 | | 34 | Jan/26 | 10 | 36.75 | 36.86 | 37.38(0.56) | 37.86(0.11) | 38.42(0.92) | 38.82 | 1.2 | | 4 | 72(-5.5) | 50 | [14] | [28] | [12] | 77 | 66 | UT | 0.3 | HoldLong | | (15) | 22 | -6 | 10 | 20 | 1.1,99 | 48 | | 35 | Jan/26 | 9 | 36.75 | 36.86 | 37.17(0.62) | 37.82(0.19) | 38.07(1.01) | 38.91 | 1.2 | | 4 | 78(-3) | 50 | [15] | [32] | [19] | 78 | 109 | UT | 0.6 | HoldLong? | | (15) | 25 | 11 | 14 | 20 | 1.3,95 | 48 | | | | |
| 36 | Jan/25 | 15 | 36.48 | 36.71 | 36.94(0.65) | 37.75(0.11) | 37.69(1.18) | 38.73 | 1.2 | | 4 | 81(0.7) | 50 | [16] | [35] | [32] | 69 | 132 | UT | 0.7 | OpenLong? | | (15) | 29 | 49 | 17 | 20 | 1.3,86 | 49 | | 37 | Jan/25 | 14 | 36.48 | 36.71 | 36.7(0.55) | 37.71(-0.11) | 37.25(0.24) | 37.98 | 0.8 | | 4 | 80(-4.7) | 50 | [13] | [9] | [15] | 46 | -132 | UT | 0.5 | OpenLong | | (14) | 6 | 26 | 5 | 20 | 0.9,73 | 49 | | 38 | Jan/25 | 13 | 36.48 | 36.71 | 36.5(0.52) | 37.75(-0.05) | 37.16(-0.38) | 37.59 | 0.6 | | 4 | 85(-4.9) | 50 | [13] | [-5] | [11] | 35 | -303 | RG | 0.3 | Wait | | (13) | -9 | 37 | 1 | -19 | 0.7,67 | 49 | | 39 | Jan/25 | 12 | 36.48 | 36.71 | 36.31(0.55) | 37.77(0.11) | 37.3(-0.69) | 37.03 | 0.3 | | 4 | 89(-7.2) | 25 | [13] | [-11] | [-19] | 19 | -509 | DR | -0.2 | OpenShort | | (12) | -17 | -11 | -15 | -20 | 0.4,59 | 49 | | 40 | Jan/25 | 11 | 36.48 | 36.71 | 36.11(0.56) | 37.73(0.37) | 37.56(-0.66) | 37.19 | 0.4 | | 4 | 97(-4.8) | 45 | [14] | [-7] | [-1] | 31 | -409 | DR | -0.2 | OpenShort | | (14) | -16 | 47 | -17 | -20 | 0.6,66 | 49 | | | | |
| 41 | Jan/25 | 10 | 36.48 | 36.71 | 35.91(0.42) | 37.59(0.19) | 37.81(-1.07) | 36.49 | 0 | | 4 | 101(-5.4) | 10 | [10] | [-20] | [-46] | 33 | -512 | DR | -0.7 | OpenShort | | (12) | -26 | -70 | -18 | -20 | 0.3,75 | 49 | | 42 | Jan/25 | 9 | 36.48 | 36.71 | 35.76(0.7) | 37.52(0.7) | 38.22(-0.29) | 37.55 | 0.6 | | 4 | 107(-1.9) | 15 | [17] | [7] | [-26] | 63 | -257 | CR | -0.3 | HoldShort? | | (17) | -7 | -46 | -10 | -20 | 0.9,90 | 49 | | 43 | Jan/24 | 15 | 36.25 | 36.53 | 35.51(0.68) | 37.26(0.98) | 38.33(0.26) | 38.27 | 1.1 | | 4 | 109(5.5) | 50 | [16] | [24] | [-3] | 83 | 181 | CR | -0 | OpenShort? | | (20) | 6 | -2 | -6 | -20 | 1.4,98 | 61 | | 44 | Jan/24 | 14 | 36.25 | 36.53 | 35.27(0.66) | 36.9(1.01) | 38.23(0.84) | 38.31 | 1.1 | | 4 | 103(5.5) | 50 | [16] | [38] | [0] | 88 | 426 | UT | 0 | OpenLong | | (18) | 20 | -8 | -8 | 20 | 1.6,98 | 61 | | 45 | Jan/24 | 13 | 36.25 | 36.53 | 35.04(0.63) | 36.53(1.11) | 37.91(1.42) | 38.44 | 1.2 | | 4 | 98(8.4) | 50 | [15] | [52] | [11] | 94 | 703 | UT | 0.3 | OpenLong | | (18) | 34 | 8 | -8 | 20 | 1.8,99 | 61 | | | | |
| 46 | Jan/24 | 12 | 36.25 | 36.53 | 34.82(0.64) | 36.13(1.2) | 37.38(1.52) | 38.32 | 1.1 | | 4 | 89(10.3) | 50 | [15] | [56] | [12] | 102 | 759 | UT | 0.6 | HoldLong | | (16) | 36 | -5 | -5 | 20 | 2.1,99 | 61 | | 47 | Jan/24 | 11 | 36.25 | 36.53 | 34.6(0.61) | 35.7(1.31) | 36.82(1.8) | 38.4 | 1.1 | | 4 | 79(14.9) | 50 | [15] | [64] | [36] | 113 | 946 | UT | 1.1 | HoldLong | | (17) | 43 | 46 | 3 | 20 | 2.5,100 | 61 | | 48 | Jan/24 | 10 | 36.25 | 36.53 | 34.39(0.53) | 35.24(1.18) | 36.17(1.83) | 37.7 | 0.8 | | 4 | 64(15.1) | 50 | [13] | [62] | [48] | 118 | 891 | UT | 1.3 | HoldLong | | (14) | 44 | 67 | 39 | 20 | 2.7,100 | 61 | | 49 | Jan/24 | 9 | 36.25 | 36.53 | 34.21(0.35) | 34.83(0.99) | 35.52(1.08) | 36.7 | 0.2 | | 4 | 49(8.6) | 50 | [8] | [41] | [40] | 118 | 653 | UT | 1.3 | HoldLong? | | (9) | 26 | 64 | 39 | 20 | 2.7,100 | 61 | | 50 | Jan/23 | 15 | 36.1 | 36.28 | 34.09(0.12) | 34.49(0.76) | 35.14(0.77) | 35.77 | -0.2 | | -0 | 40(3.3) | 40 | [3] | [27] | [19] | 105 | 559 | UT | 0.8 | HoldLong? | | (6) | 18 | 17 | 35 | 20 | 2.2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|