Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 25 2023



NTLA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230110 DISHourly  Intraday  $94.52  $95.56  -0.26%  1.09%  0.83%  1.6  3.64%  1.42%0.33%Chart
  2 20220816 UALHourly  Intraday  $39.64  $40.3  -0.53%  1.66%  1.13%  1.4  $-8.4%  1.29%0.35%Chart
  3 20220517 EOGHourly  Intraday  $127.67  $127.42  1.04%  -0.2%  0.84%  1.4  1.44%  1.28%0.33%Chart
  4 20220504 NTESHourly  Intraday  $95.14  $96.87  -0.85%  1.8%  0.95%  1.3  $-9.27%  1.65%0.28%Chart
  5 20220414 HLTHourly  Intraday  $155.96  $155.58  1.32%  -0.25%  1.07%  1.6  $-1.43%  1.36%0.37%Chart
 
  6 20220330 ISRGHourly  Intraday  $301.34  $304.39  -0.24%  1.01%  0.77%  1.7  $-5%  2.03%0.29%Chart
  7 20211018 PSAHourly  Intraday  $321.06  $322.22  0.52%  0.36%  0.88%  1.7  1.95%  1.28%0.39%Chart
  8 20210205 AXPHourly  Intraday  $126.57  $126.28  1.33%  -0.23%  1.1%  1.1  2.64%  1.67%0.27%Chart
  9 20201106 NOWHourly  Intraday  $521.86  $535.18  -1.74%  2.51%  0.77%  1.7  $-5.08%  1.51%0.33%Chart
  10 20201105 MNSTHourly  Intraday  $83.93  $83.62  1.5%  -0.38%  1.12%  1.7  $-0.78%  1.55%0.36%Chart
 
  11 20201009 EMRHourly  Intraday  $70.29  $69.95  1.46%  -0.49%  0.97%  1.7  0.47%  1.31%0.27%Chart
  12 20200821 FIZZHourly  Intraday  $0  $68.95  -100%  100.83%  0.83%  1.3  19.19%  1.3%0.37%Chart
  13 20200806 HALOHourly  Intraday  $0  $29.27  -100%  100.86%  0.86%  1.7  1.16%  1.28%0.37%Chart
  14 20200805 ARKGHourly  Intraday  $0  $58.08  -100%  101.13%  1.13%  1.4  $-0.29%  1.57%0.39%Chart
  15 20200521 JBHTHourly  Intraday  $106.01  $106.12  0.97%  0.11%  1.08%  1.7  12.65%  1.47%0.27%Chart
 
  16 20200511 AONHourly  Intraday  $190.96  $192.01  0.64%  0.55%  1.19%  1.6  2.52%  1.57%0.41%Chart
  17 20200413 ADBEHourly  Intraday  $316.45  $320.9  -0.58%  1.4%  0.82%  1.2  7.45%  1.75%0.3%Chart
  18 20200408 NEMHourly  Intraday  $50.34  $50.53  0.76%  0.38%  1.14%  1.5  18.54%  1.69%0.42%Chart
  19 20200220 AGIOHourly  Intraday  $0  $53.68  -100%  101.21%  1.21%  1.3  $-16.93%  1.66%0.29%Chart
  20 20191211 CGCHourly  Intraday  $0  $20.25  -100%  100.8%  0.8%  1.1  $-2.57%  1.96%0.33%Chart
 
  21 20191209 ADPTHourly  Intraday  $0  $29.29  -100%  100.79%  0.79%  1.1  3.14%  1.29%0.42%Chart
  22 20190821 KLACHourly  Intraday  $0  $141.93  -100%  101.1%  1.1%  1.5  1.14%  1.57%0.26%Chart
  23 20190620 ALLKHourly  Intraday  $0  $44.63  -100%  101.13%  1.13%  1.5  $-5.56%  1.58%0.31%Chart
  24 20190313 EXASHourly  Intraday  $0  $94.79  -100%  101.23%  1.23%  1.5  $-4.55%  2.09%0.42%Chart
  25 20190118 AALHourly  Intraday  $0  $33.88  -100%  101.16%  1.16%  1.7  7.65%  1.33%0.33%Chart
 
  26 20190110 INTCHourly  Intraday  $0  $48.25  -100%  101.15%  1.15%  1.3  $-0.19%  1.74%0.33%Chart
  27 20181130 INFOHourly  Intraday  $0  $53.37  -100%  101.08%  1.08%  1.4  $-4.83%  1.38%0.33%Chart
  28 20180814 SPOTHourly  Intraday  $0  $193.75  -100%  101.15%  1.15%  1.7  $-1.74%  1.54%0.39%Chart
  29 20180605 ROSTHourly  Intraday  $0  $83.89  -100%  100.9%  0.9%  1.2  2.17%  1.67%0.31%Chart
  30 20180220 INTUHourly  Intraday  $0  $172.07  -100%  101.09%  1.09%  1.6  $-1.86%  1.73%0.39%Chart
 
  31 20180220 ZTSHourly  Intraday  $0  $79.85  -100%  100.78%  0.78%  1.4  1.64%  1.88%0.3%Chart
  32 20180215 PNCHourly  Intraday  $0  $155.56  -100%  101%  1%  1.3  0.14%  1.37%0.37%Chart
  33 20170524 SGENHourly  Intraday  $0  $67.45  -100%  101.17%  1.17%  1.2  $-5.86%  1.44%0.36%Chart
  34 20161209 FSLRHourly  Intraday  $0  $33.54  -100%  101.12%  1.12%  1.5  4.68%  2.11%0.42%Chart
  35 20160714 GPNHourly  Intraday  $0  $76.48  -100%  101.06%  1.06%  1.4  0.95%  1.27%0.36%Chart
 
  36 20160705 GSKHourly  Intraday  $0  $43.5  -100%  100.76%  0.76%  1.7  0.51%  1.59%0.28%Chart
  37 20160222 TELHourly  Intraday  $0  $58.18  -100%  100.99%  0.99%  1.6  $-2.17%  1.31%0.42%Chart
  38 20160219 STTHourly  Intraday  $0  $56.19  -100%  101.1%  1.1%  1.2  $-1.39%  1.38%0.34%Chart
  39 20160217 CVSHourly  Intraday  $0  $90.65  -100%  100.77%  0.77%  1.6  $-0.83%  1.52%0.33%Chart
  40 20151013 UNHHourly  Intraday  $0  $117.5  -100%  101.21%  1.21%  1.4  $-2.88%  1.34%0.4%Chart
 
  41 20151008 UTXHourly  Intraday  $0  $86.7  -100%  100.88%  0.88%  1.5  $-1.22%  1.31%0.32%Chart
  42 20150716 UDOWHourly  Intraday  $0  $36.54  -100%  101.16%  1.16%  1.2  $-6.05%  1.85%0.35%Chart
  43 20150108 JDHourly  Intraday  $0  $25.08  -100%  101.09%  1.09%  1.3  $-7.02%  1.57%0.36%Chart
  44 20141126 TMUSHourly  Intraday  $0  $29.24  -100%  101.04%  1.04%  1.6  $-2.74%  1.27%0.4%Chart
  45 20140507 EOGHourly  Intraday  $0  $101.21  -100%  101.12%  1.12%  1.7  $-0.85%  1.38%0.29%Chart
 
  46 20140422 NXPIHourly  Intraday  $0  $60.27  -100%  100.89%  0.89%  1.3  $-2.28%  1.46%0.26%Chart
  47 20140212 FLTHourly  Intraday  $0  $116.15  -100%  100.95%  0.95%  1.7  2.73%  1.47%0.3%Chart
 
Total return: 47.36%
Avg positive open return: 1.06(19%)   Avg negative open return: -84.32(81%)
Avg positive intraday return: 77.23(89%)   Avg negative intraday return: -0.31(11%)
Avg positive next week return: 4.59(45%)   Avg negative next week return: -3.91(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA