|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $48.3300 One month high (close): $55.0100
NTLA Daily Change: 0.08% Daily StdDev 4.24% NTLA EMA_5_Trend: -2.32% 10Minute StdDev: $1.0268
Latest Price : $48.96(0.08%) | Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($2.1) Thu. Nov 10, 2022($1.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 51.38 | 50.91 | 49.28(-0.28) | 48.74(-0.04) | 48.59(0.02) | 48.81 | -1.3 | | -3 | 49(-6) | -25 | [-7] | [-2] | [10] | -36 | 217 | DP | 0.2 | OpenShort? | | (-4) | 1 | 20 | 5 | 20 | -0.5,27 | 42 | Sample size 49 Avg positive next hour return: 0.58%(55%) Avg negative next hour return: -0.68%(45%)
Daily Trend: %
Up Forces:
Down Forces: 48.74(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 49.28(hourly_sma_20 0.96%) 50.91(daily_ema_10 4.3%) 51.38(daily_ema_20 5.27%)
|
| | | 2 | Nov/18 | 14 | 51.38 | 50.91 | 49.42(-0.48) | 48.76(-0.04) | 48.58(-0.29) | 48.35 | -1.6 | | -3 | 55(-12) | -50 | [-11] | [-11] | [-7] | -61 | 234 | DT | -0.2 | OpenShort | | (-7) | -7 | -5 | -4 | -20 | -1,14 | 42 | | 3 | Nov/18 | 13 | 51.38 | 50.91 | 49.66(-0.44) | 48.78(0.08) | 48.72(-0.06) | 48.46 | -1.5 | | -3 | 67(-7.2) | -50 | [-10] | [-4] | [-8] | -55 | 238 | DT | -0.2 | OpenShort | | (-10) | -1 | -8 | -1 | -20 | -0.9,18 | 42 | | 4 | Nov/18 | 12 | 51.38 | 50.91 | 49.88(-0.38) | 48.74(0.02) | 48.75(-0.02) | 48.65 | -1.4 | | -3 | 75(-4.6) | -45 | [-9] | [-3] | [-1] | -51 | 171 | DT | -0.1 | OpenShort | | (-9) | -1 | -2 | 1 | -8 | -0.9,22 | 42 | | 5 | Nov/18 | 11 | 51.38 | 50.91 | 50.07(-0.44) | 48.73(-0.35) | 48.76(-0.27) | 48.7 | -1.4 | | -3 | 79(-4.9) | -50 | [-10] | [-14] | [5] | -50 | 146 | DP | -0 | OpenShort | | (-9) | -6 | -5 | 4 | 20 | -0.9,23 | 42 | | | | |
| 6 | Nov/18 | 10 | 51.38 | 50.91 | 50.29(-0.49) | 48.9(-0.37) | 48.89(-0.06) | 48.81 | -1.3 | | -3 | 84(-7.6) | -45 | [-12] | [-9] | [4] | -53 | 245 | DP | -0 | OpenShort | | (-9) | -1 | -6 | 3 | 20 | -0.9,20 | 42 | | 7 | Nov/18 | 9 | 51.38 | 50.91 | 50.54(-0.57) | 49.08(-0.41) | 48.92(0.18) | 48.95 | -1.3 | | -3 | 92(-8.6) | -35 | [-13] | [-5] | [10] | -55 | 376 | DP | 0 | OpenShort? | | (-11) | 4 | 14 | 1 | 20 | -0.9,18 | 42 | | 8 | Nov/17 | 15 | 51.46 | 51.12 | 50.83(-0.7) | 49.28(-0.44) | 48.83(0.21) | 48.64 | -1.5 | | -2 | 100(-12.8) | -45 | [-17] | [-5] | [-0] | -61 | 412 | DT | -0.1 | OpenShort? | | (-13) | 5 | -3 | 4 | 0 | -1.1,17 | 39 | | 9 | Nov/17 | 14 | 51.46 | 51.12 | 51.19(-0.52) | 49.5(-0.4) | 48.73(0.04) | 48.71 | -1.4 | | -2 | 113(-0.2) | -50 | [-12] | [-8] | [-10] | -61 | 111 | DT | -0 | OpenShort | | (-16) | 1 | -26 | 9 | -20 | -1.2,19 | 39 | | 10 | Nov/17 | 13 | 51.46 | 51.12 | 51.46(-0.46) | 49.7(-0.24) | 48.71(-0.41) | 49.32 | -1.1 | | -2 | 113(-1.6) | -45 | [-11] | [-16] | [5] | -59 | -23 | DP | 0.3 | OpenShort | | (-10) | -10 | 10 | 14 | -4 | -1,16 | 39 | | | | |
| 11 | Nov/17 | 12 | 51.46 | 51.12 | 51.7(-0.52) | 49.82(-0.5) | 48.91(-0.63) | 49.1 | -1.2 | | -2 | 115(-0.1) | -40 | [-12] | [-25] | [12] | -72 | -93 | DP | 0.1 | OpenShort | | (-11) | -15 | 30 | 11 | 6 | -1.2,8 | 39 | | 12 | Nov/17 | 11 | 51.46 | 51.12 | 51.97(-0.54) | 50.07(-0.93) | 49.22(-1.03) | 48.42 | -1.6 | | -2 | 115(6.8) | -50 | [-13] | [-39] | [1] | -88 | -368 | DP | -0.4 | OpenShort | | (-13) | -24 | 14 | -2 | -20 | -1.6,2 | 39 | | 13 | Nov/17 | 10 | 51.46 | 51.12 | 52.25(-0.46) | 50.54(-0.96) | 49.73(-1.15) | 48.11 | -1.8 | | -2 | 108(13.2) | -50 | [-11] | [-42] | [-18] | -100 | -601 | DT | -0.8 | HoldShort | | (-13) | -27 | -19 | -6 | -20 | -2,0 | 39 | | 14 | Nov/17 | 9 | 51.46 | 51.12 | 52.49(-0.42) | 51.03(-0.74) | 50.31(-0.75) | 48.55 | -1.5 | | -2 | 95(11.2) | -50 | [-10] | [-30] | [-42] | -105 | -490 | DT | -1 | HoldShort? | | (-9) | -18 | -79 | -8 | -20 | -2.2,0 | 39 | | 15 | Nov/16 | 15 | 51.51 | 51.43 | 52.71(-0.17) | 51.41(-0.52) | 50.69(-0.1) | 50.43 | -0.6 | | -1 | 84(2) | -20 | [-4] | [-10] | [-5] | -83 | -269 | DT | -0.2 | OpenShort? | | (-6) | -2 | -10 | 2 | -20 | -1.4,2 | 48 | | | | |
| 16 | Nov/16 | 14 | 51.51 | 51.43 | 52.8(-0.41) | 51.68(-0.63) | 50.74(-0.35) | 50.66 | -0.5 | | -1 | 82(-0.3) | -50 | [-10] | [-18] | [-2] | -82 | -55 | DT | -0.1 | HoldShort | | (-3) | -8 | -10 | 5 | 0 | -1.4,3 | 48 | | 17 | Nov/16 | 13 | 51.51 | 51.43 | 53.02(-0.43) | 52.01(-0.69) | 50.92(-0.82) | 50.89 | -0.3 | | -1 | 82(-0.8) | -50 | [-10] | [-30] | [2] | -82 | -149 | DP | -0 | OpenShort | | (-9) | -19 | 3 | 6 | 2 | -1.4,3 | 48 | | 18 | Nov/16 | 12 | 51.51 | 51.43 | 53.25(-0.37) | 52.37(-0.96) | 51.34(-0.77) | 50.83 | -0.4 | | -1 | 83(4.2) | -50 | [-9] | [-31] | [1] | -88 | -251 | DP | -0.3 | OpenShort | | (-10) | -18 | 7 | -2 | -12 | -1.6,2 | 48 | | 19 | Nov/16 | 11 | 51.51 | 51.43 | 53.45(-0.22) | 52.88(-0.62) | 51.74(-0.75) | 50.66 | -0.5 | | -1 | 79(7.8) | -50 | [-5] | [-26] | [-15] | -98 | -482 | DT | -0.7 | OpenShort | | (-9) | -17 | 2 | -17 | -20 | -1.9,0 | 48 | | 20 | Nov/16 | 10 | 51.51 | 51.43 | 53.57(-0.24) | 53.21(-0.75) | 52.13(-1.06) | 50.61 | -0.5 | | -1 | 71(11) | -50 | [-6] | [-35] | [-32] | -99 | -574 | DT | -1.2 | OpenShort | | (-5) | -25 | -39 | -15 | -20 | -2.3,9 | 48 | | | | |
| 21 | Nov/16 | 9 | 51.51 | 51.43 | 53.7(-0.26) | 53.61(-0.52) | 52.69(-0.79) | 51.57 | 0 | | -1 | 60(3.7) | -50 | [-6] | [-26] | [-34] | -82 | -334 | DT | -1 | OpenShort? | | (-3) | -18 | -60 | -11 | -20 | -1.9,16 | 48 | | 22 | Nov/15 | 15 | 51.61 | 51.53 | 53.84(-0.04) | 53.89(-0.11) | 53.11(-0.52) | 53.08 | 0.8 | | -1 | 56(3.8) | -10 | [-1] | [-14] | [-3] | -47 | -239 | DT | -0 | OpenShort? | | (-3) | -12 | 11 | -9 | -20 | -0.7,21 | 51 | | 23 | Nov/15 | 14 | 51.61 | 51.53 | 53.86(0.02) | 53.89(0) | 53.39(-1.11) | 52.81 | 0.6 | | -1 | 52(-0.6) | -35 | [1] | [-26] | [-14] | -55 | -517 | DR | -0.6 | OpenShort | | (-2) | -26 | 8 | -27 | -20 | -1,20 | 51 | | 24 | Nov/15 | 13 | 51.61 | 51.53 | 53.85(0.04) | 53.95(-0.11) | 53.99(-0.55) | 52.62 | 0.5 | | -1 | 53(-1.2) | -25 | [1] | [-14] | [-23] | -50 | -424 | DR | -1.3 | OpenShort | | (0) | -13 | -17 | -32 | -20 | -1.2,30 | 51 | | 25 | Nov/15 | 12 | 51.61 | 51.53 | 53.83(0.09) | 54.01(0.19) | 54.29(-0.44) | 53.05 | 0.7 | | -1 | 54(-3.1) | -30 | [2] | [-8] | [-29] | -21 | -358 | DR | -1.2 | OpenShort | | (2) | -10 | -34 | -31 | -20 | -0.7,47 | 51 | | | | |
| 26 | Nov/15 | 11 | 51.61 | 51.53 | 53.78(0.15) | 53.91(-0.26) | 54.53(-0.27) | 53.91 | 1.2 | | -1 | 57(-2.3) | -5 | [3] | [-9] | [-5] | 25 | -217 | DR | -0.6 | OpenShort | | (4) | -6 | -27 | -1 | 20 | 0.1,72 | 51 | | 27 | Nov/15 | 10 | 51.61 | 51.53 | 53.7(0.19) | 54.05(-0.15) | 54.68(0.29) | 54.61 | 1.5 | | -1 | 60(0.2) | 0 | [4] | [6] | [-7] | 45 | 42 | CR | -0.1 | HoldShort | | (5) | 7 | -47 | 4 | 20 | 0.8,75 | 51 | | 28 | Nov/15 | 9 | 51.61 | 51.53 | 53.6(0.28) | 54.13(0.19) | 54.52(1.09) | 55.84 | 2.2 | | -1 | 59(5.2) | 50 | [6] | [29] | [41] | 72 | 411 | UT | 1.1 | OpenLong? | | (6) | 25 | 72 | 16 | 20 | 1.9,74 | 51 | | 29 | Nov/14 | 15 | 51.7 | 51.55 | 53.45(0.09) | 54.03(0.2) | 53.93(0.35) | 54.01 | 1.1 | | -1 | 54(2.5) | 0 | [2] | [11] | [-4] | 28 | 95 | CR | 0.1 | HoldShort? | | (3) | 8 | -9 | 9 | -20 | 0.5,65 | 56 | | 30 | Nov/14 | 14 | 51.7 | 51.55 | 53.4(0.55) | 53.92(0.26) | 53.74(0.83) | 54.24 | 1.2 | | -1 | 52(-21.2) | 50 | [13] | [25] | [-3] | 34 | -214 | CR | 0.5 | HoldShort | | (2) | 19 | -15 | 21 | -15 | 0.8,64 | 56 | | | | |
| 31 | Nov/14 | 13 | 51.7 | 51.55 | 53.11(0.57) | 53.92(0) | 53.3(-0.21) | 54.62 | 1.4 | | -1 | 73(-11.5) | 50 | [13] | [-1] | [20] | 25 | -396 | RG | 0.9 | SmallShort | | (13) | -5 | 30 | 7 | 20 | 1,50 | 56 | | 32 | Nov/14 | 12 | 51.7 | 51.55 | 52.81(0.49) | 53.78(0.06) | 53.41(-0.58) | 53.85 | 1.1 | | -1 | 84(-9.9) | 50 | [11] | [-10] | [13] | 1 | -486 | RG | 0.3 | Wait | | (11) | -13 | 41 | -5 | -4 | 0.6,36 | 56 | | 33 | Nov/14 | 11 | 51.7 | 51.55 | 52.55(0.36) | 53.78(0) | 53.72(-0.79) | 52.82 | 0.5 | | -1 | 94(-8.7) | -5 | [8] | [-16] | [-21] | -29 | -555 | DR | -0.5 | OpenShort | | (9) | -18 | -14 | -37 | -20 | 0.1,19 | 56 | | 34 | Nov/14 | 10 | 51.7 | 51.55 | 52.36(0.44) | 53.75(0.24) | 54.15(0.17) | 53.17 | 0.7 | | -1 | 103(-5.9) | 50 | [10] | [9] | [2] | 3 | -280 | UT | -0.5 | OpenLong | | (9) | 4 | 45 | -27 | -20 | 0.4,43 | 56 | | 35 | Nov/14 | 9 | 51.7 | 51.55 | 52.13(0.29) | 53.62(-0.04) | 54.06(-0.41) | 52.06 | 0.2 | | -1 | 109(-5.4) | -20 | [7] | [-8] | [-60] | 16 | -440 | DR | -0.9 | OpenShort? | | (7) | -9 | -120 | -19 | -20 | -0,66 | 56 | | | | |
| 36 | Nov/11 | 15 | 51.72 | 51.44 | 51.98(0.64) | 53.64(0.58) | 54.28(0.3) | 55.2 | 1.7 | | 1 | 114(0.3) | 50 | [15] | [18] | [6] | 82 | 5 | UT | 0.4 | HoldLong? | | (14) | 7 | -11 | 9 | 20 | 1.4,97 | 65 | | 37 | Nov/11 | 14 | 51.72 | 51.44 | 51.65(0.58) | 53.33(0.49) | 54.12(0.67) | 55.49 | 1.9 | | 1 | 114(5.9) | 50 | [13] | [25] | [23] | 84 | 290 | UT | 0.6 | OpenLong | | (14) | 15 | 29 | 7 | 20 | 1.7,91 | 65 | | 38 | Nov/11 | 13 | 51.72 | 51.44 | 51.35(0.53) | 53.07(0.4) | 53.76(0.81) | 54.75 | 1.5 | | 1 | 108(4.9) | 50 | [12] | [27] | [33] | 72 | 305 | UT | 0.5 | OpenLong | | (12) | 19 | 68 | -7 | 20 | 1.6,82 | 65 | | 39 | Nov/11 | 12 | 51.72 | 51.44 | 51.08(0.27) | 52.86(-0.02) | 53.33(0.28) | 53.04 | 0.7 | | 1 | 103(2) | 25 | [6] | [8] | [3] | 55 | 162 | UT | -0.1 | OpenLong | | (8) | 6 | 7 | -9 | 20 | 0.9,82 | 65 | | 40 | Nov/11 | 11 | 51.72 | 51.44 | 50.94(0.2) | 52.87(0.8) | 53.18(0.26) | 52.86 | 0.6 | | 1 | 101(1.6) | -45 | [5] | [17] | [-37] | 63 | 233 | CR | -0.2 | HoldShort | | (6) | 6 | -70 | -1 | -20 | 0.9,90 | 65 | | | | |
| 41 | Nov/11 | 10 | 51.72 | 51.44 | 50.84(0.43) | 52.45(1.27) | 53.04(1.16) | 54.66 | 1.5 | | 1 | 100(13) | 50 | [10] | [44] | [20] | 94 | 599 | UT | 0.8 | OpenLong | | (9) | 27 | 44 | 11 | 20 | 1.9,96 | 65 | | 42 | Nov/11 | 9 | 51.72 | 51.44 | 50.62(0.26) | 51.79(0.86) | 52.43(0.1) | 53.55 | 0.9 | | 1 | 87(4.3) | 50 | [6] | [14] | [16] | 83 | 329 | UT | 0.6 | OpenLong? | | (6) | 2 | 37 | 7 | 20 | 1.7,90 | 65 | | 43 | Nov/10 | 15 | 51.57 | 51.28 | 50.49(0.34) | 51.35(0.77) | 52.43(0) | 52.62 | 0.5 | | -1 | 82(3.3) | 25 | [8] | [11] | [6] | 65 | 51 | UT | 0.1 | OpenLong? | | (5) | 0 | 17 | -4 | 11 | 1.3,82 | 57 | | 44 | Nov/10 | 14 | 51.57 | 51.28 | 50.32(0.34) | 50.96(0.65) | 52.38(-0.36) | 52.21 | 0.3 | | -1 | 79(1.1) | 20 | [8] | [1] | [3] | 60 | -93 | UT | -0.1 | OpenLong | | (6) | -8 | 8 | -11 | 20 | 1.2,80 | 57 | | 45 | Nov/10 | 13 | 51.57 | 51.28 | 50.15(0.28) | 50.63(0.6) | 52.57(1.33) | 52.02 | 0.2 | | -1 | 78(2.1) | 35 | [7] | [39] | [0] | 63 | 427 | UT | -0.3 | OpenLong | | (7) | 31 | -13 | -3 | 20 | 1.2,83 | 57 | | | | |
| 46 | Nov/10 | 12 | 51.57 | 51.28 | 50.01(0.4) | 50.33(0.76) | 51.88(1.47) | 52.34 | 0.4 | | -1 | 76(3.7) | 50 | [9] | [45] | [5] | 76 | 437 | UT | 0.3 | OpenLong | | (7) | 34 | -16 | 2 | 20 | 1.5,88 | 57 | | 47 | Nov/10 | 11 | 51.57 | 51.28 | 49.81(0.44) | 49.95(0.64) | 51.13(1.59) | 52.73 | 0.6 | | -1 | 72(5.9) | 50 | [10] | [47] | [30] | 93 | 543 | UT | 1.1 | OpenLong | | (10) | 37 | 4 | 54 | 20 | 2,93 | 57 | | 48 | Nov/10 | 10 | 51.57 | 51.28 | 49.59(0.4) | 49.63(0.73) | 50.33(1.72) | 52.63 | 0.5 | | -1 | 66(12.1) | 50 | [9] | [51] | [19] | 71 | 643 | UT | 1.7 | OpenLong | | (10) | 40 | -21 | 24 | 20 | 2.3,63 | 57 | | 49 | Nov/10 | 9 | 51.57 | 51.28 | 49.39(0.41) | 49.27(0.55) | 49.48(1.62) | 53.15 | 0.8 | | -1 | 54(16.4) | 50 | [10] | [46] | [106] | 69 | 751 | UT | 3.4 | OpenLong? | | (10) | 37 | 205 | 23 | 20 | 3.4,34 | 57 | | 50 | Nov/9 | 15 | 51.67 | 51.2 | 49.19(0.04) | 49(-0.47) | 48.69(-0.18) | 48.46 | -1.5 | | -5 | 38(0.9) | -30 | [1] | [-11] | [-6] | -70 | -245 | DR | -0.3 | OpenShort? | | (-0) | -4 | -12 | -23 | 20 | -1,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|