|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $48.5900 One month high (close): $55.9150
NTLA Daily Change: -4.52% Daily StdDev 4.4% NTLA EMA_5_Trend: -1.59% 10Minute StdDev: $1.4404
Latest Price : $48.59(-4.52%) | Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 52.21 | 51.84 | 50.2(-0.14) | 48.94(-0.39) | (0) | 48.69 | -1.8 | | -3 | 70(2.3) | -25 | [-3] | [-6] | [-4] | -60 | -150 | DT | -0 | OpenShort? | | (-7) | 0 | -24 | 5 | 20 | -1.1,18 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.94(hourly_sma_10 0.51%) 50.2(hourly_sma_20 3.1%) 51.84(daily_ema_10 6.47%) 52.21(daily_ema_20 7.23%)
|
| | | 2 | Nov/7 | 14 | 52.21 | 51.84 | 50.27(-0.28) | 49.13(-0.43) | 48.73(0.52) | 49.24 | -1.5 | | -3 | 68(-2.1) | 15 | [-6] | [5] | [22] | -55 | 241 | UR | 0.4 | SmallShort | | (-2) | 12 | 37 | 5 | 20 | -0.8,15 | 36 | | 3 | Nov/7 | 13 | 52.21 | 51.84 | 50.41(-0.57) | 49.34(-0.54) | 48.48(-0.7) | 48.4 | -1.9 | | -3 | 70(-6.5) | -50 | [-13] | [-26] | [-0] | -76 | 22 | DT | -0.1 | HoldShort | | (-8) | -16 | 5 | 1 | -20 | -1.5,12 | 36 | | 4 | Nov/7 | 12 | 52.21 | 51.84 | 50.7(-0.43) | 49.61(-0.52) | 48.82(-0.45) | 48.29 | -2 | | -3 | 77(3) | -50 | [-10] | [-19] | [-16] | -76 | -137 | DT | -0.4 | OpenShort | | (-13) | -10 | -33 | 8 | -20 | -1.6,14 | 36 | | 5 | Nov/7 | 11 | 52.21 | 51.84 | 50.92(-0.35) | 49.87(-0.52) | 49.04(-0.2) | 49.04 | -1.6 | | -3 | 74(0.1) | -35 | [-8] | [-13] | [5] | -71 | -46 | DP | 0 | OpenShort | | (-8) | -5 | 16 | 1 | -2 | -1.3,12 | 36 | | | | |
| 6 | Nov/7 | 10 | 52.21 | 51.84 | 51.1(-0.43) | 50.13(-0.79) | 49.14(-0.93) | 48.67 | -1.8 | | -3 | 74(5.7) | -50 | [-10] | [-33] | [6] | -80 | -269 | DP | -0.3 | OpenShort | | (-9) | -21 | 27 | 7 | -20 | -1.7,13 | 36 | | 7 | Nov/7 | 9 | 52.21 | 51.84 | 51.32(-0.43) | 50.53(-0.71) | 49.6(-1.12) | 48.07 | -2.1 | | -3 | 68(6.5) | -50 | [-10] | [-37] | [-42] | -101 | -470 | DT | -1.2 | HoldShort? | | (-10) | -26 | -84 | -5 | -20 | -2.4,9 | 36 | | 8 | Nov/4 | 15 | 52.51 | 51.92 | 51.54(-0.27) | 50.89(-0.35) | 50.16(-0.48) | 50.03 | -1.3 | | -3 | 61(0.4) | -30 | [-6] | [-17] | [6] | -74 | -130 | DP | -0.1 | OpenShort? | | (-6) | -11 | 34 | -2 | -20 | -1.3,9 | 41 | | 9 | Nov/4 | 14 | 52.51 | 51.92 | 51.68(-0.4) | 51.07(-0.39) | 50.4(-0.63) | 49.25 | -1.7 | | -3 | 61(5.2) | -50 | [-9] | [-21] | [-24] | -100 | -212 | DT | -1 | HoldShort | | (-8) | -14 | -22 | -17 | -20 | -2.1,3 | 41 | | 10 | Nov/4 | 13 | 52.51 | 51.92 | 51.89(-0.4) | 51.27(-0.35) | 50.72(-0.8) | 49.75 | -1.4 | | -3 | 56(1.3) | -50 | [-9] | [-25] | [-24] | -87 | -194 | DT | -0.9 | OpenShort | | (-8) | -18 | -35 | -11 | -20 | -2,13 | 41 | | | | |
| 11 | Nov/4 | 12 | 52.51 | 51.92 | 52.1(-0.34) | 51.45(0.02) | 51.13(-0.78) | 50.58 | -1 | | -3 | 54(-0.3) | -50 | [-8] | [-20] | [-21] | -67 | -135 | DT | -0.5 | OpenShort | | (-7) | -18 | -32 | -4 | -20 | -1.5,21 | 41 | | 12 | Nov/4 | 11 | 52.51 | 51.92 | 52.28(-0.17) | 51.44(-0.04) | 51.53(-0.1) | 51.35 | -0.6 | | -3 | 55(-2.3) | -25 | [-4] | [-4] | [3] | -50 | -25 | DP | -0.2 | OpenShort | | (-5) | -2 | 10 | -10 | 17 | -0.9,23 | 41 | | 13 | Nov/4 | 10 | 52.51 | 51.92 | 52.37(-0.25) | 51.46(-0.68) | 51.58(-0.39) | 51.1 | -0.7 | | -3 | 57(3.1) | -20 | [-6] | [-18] | [9] | -53 | -76 | DP | -0.4 | OpenShort | | (-6) | -9 | 15 | -13 | 20 | -1.2,27 | 41 | | 14 | Nov/4 | 9 | 52.51 | 51.92 | 52.5(-0.27) | 51.81(-0.31) | 51.78(-0.08) | 50.75 | -0.9 | | -3 | 54(1.5) | -50 | [-6] | [-7] | [-23] | -56 | -58 | DT | -1 | OpenShort? | | (-5) | -2 | -45 | -10 | -20 | -1.7,37 | 41 | | 15 | Nov/3 | 15 | 52.75 | 51.88 | 52.64(-0.21) | 51.97(-0.19) | 51.82(0.06) | 51.85 | -0.3 | | -6 | 52(15) | -45 | [-5] | [-2] | [-2] | -21 | 94 | DT | 0 | OpenShort? | | (-4) | 1 | -17 | 8 | 20 | -0.8,49 | 50 | | | | |
| 16 | Nov/3 | 14 | 52.75 | 51.88 | 52.75(-0.06) | 52.07(-0.08) | 51.79(0.86) | 52.27 | -0.2 | | -6 | 37(0.1) | 10 | [-1] | [18] | [9] | -15 | 196 | UR | 0.5 | SmallShort | | (-4) | 19 | 4 | 20 | 20 | -0.5,48 | 50 | | 17 | Nov/3 | 13 | 52.75 | 51.88 | 52.78(-0.09) | 52.11(-0.13) | 51.35(0.02) | 52.16 | -0.2 | | -6 | 37(0.2) | -5 | [-2] | [-2] | [13] | -27 | -22 | RG | 0.8 | SmallShort | | (-2) | 0 | 21 | 16 | 20 | -0.6,38 | 50 | | 18 | Nov/3 | 12 | 52.75 | 51.88 | 52.83(-0.15) | 52.18(-0.23) | 51.34(-0.96) | 51.66 | -0.4 | | -6 | 37(1.5) | -40 | [-3] | [-25] | [8] | -45 | -314 | DP | 0.3 | OpenShort | | (-3) | -21 | 22 | 20 | -20 | -1.1,33 | 50 | | 19 | Nov/3 | 11 | 52.75 | 51.88 | 52.91(-0.19) | 52.3(-0.38) | 51.84(-0.5) | 51.14 | -0.6 | | -6 | 36(2.4) | -50 | [-4] | [-16] | [-12] | -74 | -265 | DT | -0.7 | OpenShort | | (-5) | -11 | -21 | 0 | -20 | -1.8,21 | 50 | | 20 | Nov/3 | 10 | 52.75 | 51.88 | 53.01(-0.21) | 52.5(-0.47) | 52.1(-0.5) | 51.64 | -0.4 | | -6 | 33(2.7) | -35 | [-5] | [-18] | [14] | -76 | -171 | DP | -0.5 | OpenShort | | (-4) | -11 | 62 | -31 | -20 | -1.5,12 | 50 | | | | |
| 21 | Nov/3 | 9 | 52.75 | 51.88 | 53.12(-0.34) | 52.75(-0.73) | 52.36(-1.02) | 50.19 | -0.9 | | -6 | 31(11.9) | -50 | [-8] | [-33] | [-42] | -105 | -461 | DT | -2.6 | HoldShort? | | (-7) | -23 | -79 | -6 | -20 | -3.5,33 | 50 | | 22 | Nov/2 | 15 | 53.23 | 51.67 | 53.3(-0.19) | 53.14(-0.3) | 52.9(-0.34) | 52.12 | -0.4 | | -7 | 19(2.9) | -50 | [-4] | [-13] | [-31] | -75 | -112 | DT | -1.5 | OpenShort? | | (-3) | -8 | -77 | 2 | -20 | -2.3,33 | 43 | | 23 | Nov/2 | 14 | 53.23 | 51.67 | 53.4(0.04) | 53.3(0.21) | 53.08(0.63) | 54.06 | 0.3 | | -7 | 16(1) | 5 | [1] | [15] | [30] | 17 | 237 | RG | 2 | SmallShort | | (0) | 13 | 58 | 33 | 20 | 1.3,34 | 43 | | 24 | Nov/2 | 13 | 53.23 | 51.67 | 53.38(-0.07) | 53.19(-0.21) | 52.75(-0.28) | 52.64 | -0.2 | | -7 | 15(1) | -45 | [-2] | [-9] | [-5] | -86 | -140 | DT | -0.2 | HoldShort | | (-2) | -6 | -3 | -7 | -20 | -1.6,4 | 43 | | 25 | Nov/2 | 12 | 53.23 | 51.67 | 53.42(-0.09) | 53.3(-0.24) | 52.9(-0.45) | 52.72 | -0.2 | | -7 | 14(0.9) | -50 | [-2] | [-13] | [-5] | -81 | -153 | DT | -0.4 | HoldShort | | (-2) | -10 | -4 | -8 | -20 | -1.6,9 | 43 | | | | |
| 26 | Nov/2 | 11 | 53.23 | 51.67 | 53.47(-0.02) | 53.43(-0.02) | 53.14(-0.41) | 52.81 | -0.1 | | -7 | 13(0.4) | -50 | [-0] | [-10] | [-14] | -81 | -204 | DT | -0.8 | HoldShort | | (-2) | -9 | -5 | -34 | -20 | -1.6,9 | 43 | | 27 | Nov/2 | 10 | 53.23 | 51.67 | 53.48(0.02) | 53.44(-0.09) | 53.36(-0.39) | 52.93 | -0.1 | | -7 | 12(-0.4) | -50 | [0] | [-10] | [-8] | -66 | -217 | DR | -1.1 | OpenShort | | (-0) | -8 | 10 | -40 | -20 | -1.4,19 | 43 | | 28 | Nov/2 | 9 | 53.23 | 51.67 | 53.47(0.09) | 53.49(-0.07) | 53.57(-0.09) | 52.69 | -0.2 | | -7 | 13(-4.3) | -50 | [2] | [-3] | [-21] | -57 | -263 | DR | -2.2 | OpenShort? | | (0) | -2 | -27 | -34 | -20 | -1.9,41 | 43 | | 29 | Nov/1 | 15 | 53.67 | 51.77 | 53.42(0.07) | 53.49(0) | 53.62(-0.15) | 53.37 | -0.1 | | -8 | 17(0.8) | -50 | [2] | [-4] | [-9] | 20 | -118 | DR | -0.5 | OpenShort? | | (3) | -3 | -21 | -4 | -19 | -0.1,72 | 46 | | 30 | Nov/1 | 14 | 53.67 | 51.77 | 53.38(0.15) | 53.53(0.07) | 53.7(-0.06) | 53.9 | 0.1 | | -8 | 16(-1) | -20 | [3] | [-1] | [4] | 53 | -64 | RG | 0.4 | Wait | | (3) | -1 | -3 | 10 | 20 | 0.9,80 | 46 | | | | |
| 31 | Nov/1 | 13 | 53.67 | 51.77 | 53.3(0.15) | 53.49(0.06) | 53.73(0.41) | 53.97 | 0.1 | | -8 | 17(-0.1) | -15 | [3] | [9] | [8] | 45 | 83 | RG | 0.4 | Wait | | (4) | 9 | 13 | -1 | 20 | 1.1,67 | 46 | | 32 | Nov/1 | 12 | 53.67 | 51.77 | 53.22(0.08) | 53.46(-0.07) | 53.51(0.17) | 53.63 | -0 | | -8 | 17(0.1) | -15 | [2] | [2] | [7] | 33 | 43 | RG | 0.2 | Wait | | (2) | 4 | 16 | -9 | 20 | 0.7,65 | 46 | | 33 | Nov/1 | 11 | 53.67 | 51.77 | 53.18(0.04) | 53.5(-0.13) | 53.42(-0.06) | 53.23 | -0.1 | | -8 | 17(-0.4) | -45 | [1] | [-3] | [-6] | 24 | -42 | DR | -0.3 | OpenShort | | (1) | -1 | -20 | 6 | -2 | 0.1,71 | 46 | | 34 | Nov/1 | 10 | 53.67 | 51.77 | 53.16(0.13) | 53.57(0.06) | 53.45(0.23) | 53.73 | 0 | | -8 | 18(0.4) | -25 | [3] | [5] | [-2] | 49 | 40 | CR | 0.5 | HoldShort | | (2) | 5 | -13 | 8 | 13 | 0.9,76 | 46 | | 35 | Nov/1 | 9 | 53.67 | 51.77 | 53.09(0.13) | 53.54(0.06) | 53.33(0.15) | 54.06 | 0.1 | | -8 | 17(0.5) | 0 | [3] | [4] | [21] | 61 | 91 | RG | 1.2 | SmallShort? | | (3) | 3 | 45 | 9 | 20 | 1.6,71 | 46 | | | | |
| 36 | Oct/31 | 15 | 54.02 | 51.89 | 53.02(0.06) | 53.51(-0.02) | 53.25(-0.3) | 52.93 | -0.3 | | -7 | 17(-0.4) | -50 | [1] | [-7] | [-11] | 5 | -156 | DR | -0.5 | OpenShort? | | (1) | -6 | -9 | -14 | -20 | -0.2,60 | 48 | | 37 | Oct/31 | 14 | 54.02 | 51.89 | 52.99(0.06) | 53.52(0.11) | 53.41(-0.32) | 53.15 | -0.2 | | -7 | 17(-0.4) | -50 | [1] | [-6] | [-9] | 24 | -111 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -13 | -20 | 0.3,66 | 48 | | 38 | Oct/31 | 13 | 54.02 | 51.89 | 52.96(0.06) | 53.46(0.28) | 53.58(-0.22) | 53.29 | -0.2 | | -7 | 18(0.1) | -50 | [1] | [-2] | [-10] | 35 | -57 | DR | -0.5 | OpenShort | | (2) | -5 | -2 | -13 | -20 | 0.5,72 | 48 | | 39 | Oct/31 | 12 | 54.02 | 51.89 | 52.93(0.04) | 53.31(0.15) | 53.7(-0.07) | 53.34 | -0.2 | | -7 | 18(0.2) | -40 | [1] | [-0] | [-6] | 46 | 24 | DR | -0.6 | OpenShort | | (2) | -2 | -8 | -13 | -18 | 0.7,78 | 48 | | 40 | Oct/31 | 11 | 54.02 | 51.89 | 52.91(-0.06) | 53.23(0.23) | 53.74(-0.06) | 53.54 | -0.1 | | -7 | 17(-0.8) | -50 | [-1] | [0] | [-3] | 63 | 167 | DT | -0.3 | OpenShort | | (1) | -1 | -6 | -5 | -7 | 1,88 | 48 | | | | |
| 41 | Oct/31 | 10 | 54.02 | 51.89 | 52.94(-0.09) | 53.11(0.21) | 53.77(0.19) | 53.68 | -0.1 | | -7 | 18(-2.6) | -50 | [-2] | [5] | [-2] | 75 | 276 | RG | -0.1 | Wait | | (-0) | 4 | -14 | 7 | 20 | 1.2,95 | 48 | | 42 | Oct/31 | 9 | 54.02 | 51.89 | 52.94(0) | 53(0.25) | 53.67(0.66) | 54.03 | 0 | | -7 | 21(-0.4) | -15 | [0] | [16] | [12] | 84 | 364 | UR | 0.5 | SmallShort? | | (-1) | 14 | 6 | 16 | 20 | 1.4,99 | 48 | | 43 | Oct/28 | 15 | 54.17 | 52.02 | 52.99(-0.02) | 52.87(0.23) | 53.32(0.77) | 53.87 | -0.1 | | -6 | 21(-0.1) | -5 | [-0] | [19] | [15] | 79 | 381 | UR | 0.7 | SmallShort? | | (-1) | 16 | 12 | 27 | 20 | 1.2,99 | 49 | | 44 | Oct/28 | 14 | 54.17 | 52.02 | 53(0.21) | 52.75(0.19) | 52.91(0.34) | 53.58 | -0.2 | | -6 | 21(-2) | 20 | [4] | [11] | [10] | 55 | -12 | UT | 0.9 | OpenLong | | (-1) | 7 | -3 | 30 | 20 | 0.8,85 | 49 | | 45 | Oct/28 | 13 | 54.17 | 52.02 | 52.89(0.27) | 52.65(0.25) | 52.73(0.55) | 53.65 | -0.1 | | -6 | 23(-2.2) | 30 | [6] | [16] | [19] | 35 | 9 | UT | 1.1 | OpenLong | | (5) | 12 | 25 | 29 | 20 | 0.9,62 | 49 | | | | |
| 46 | Oct/28 | 12 | 54.17 | 52.02 | 52.75(0.29) | 52.52(0.17) | 52.44(0.33) | 53.04 | -0.3 | | -6 | 25(-4.1) | 30 | [6] | [11] | [11] | -2 | -156 | UT | 0.7 | OpenLong | | (5) | 7 | 21 | 5 | 20 | 0.3,41 | 49 | | 47 | Oct/28 | 11 | 54.17 | 52.02 | 52.6(0.15) | 52.43(-0.06) | 52.27(-0.29) | 52.53 | -0.5 | | -6 | 30(-2.8) | 0 | [3] | [-5] | [10] | -36 | -230 | RG | 0.3 | Wait | | (5) | -6 | 31 | -5 | 2 | -0.1,17 | 49 | | 48 | Oct/28 | 10 | 54.17 | 52.02 | 52.52(0.1) | 52.46(-0.17) | 52.42(-0.34) | 51.77 | -0.7 | | -6 | 32(-1.5) | -45 | [2] | [-8] | [-19] | -53 | -323 | DR | -0.6 | OpenShort | | (2) | -7 | -36 | -18 | -20 | -0.7,15 | 49 | | 49 | Oct/28 | 9 | 54.17 | 52.02 | 52.47(0.15) | 52.55(-0.08) | 52.6(0.04) | 52.66 | -0.4 | | -6 | 34(-0.9) | -5 | [3] | [1] | [6] | -17 | -101 | RG | 0.1 | Wait? | | (4) | 1 | 16 | -6 | 20 | 0.2,28 | 49 | | 50 | Oct/27 | 15 | 54.25 | 51.83 | 52.39(0.08) | 52.59(-0.32) | 52.58(-0.08) | 52.28 | -0.6 | | -8 | 35(-0.7) | -40 | [2] | [-6] | [-1] | -20 | -119 | DR | -0.2 | OpenShort? | | (2) | -2 | -8 | -7 | 20 | -0.1,33 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|