NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $52.4300 One month high (close): $63.4800

NTLA Daily Change: 0.83% Daily StdDev 4.76% NTLA EMA_5_Trend: 0.48% 10Minute StdDev: $0.7427

Latest Price : $54.98(0.83%)

Thu. Oct 20, 2022($1.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4

Sample size 4 Avg positive next hour return: 0.31%(25%) Avg negative next hour return: -0.61%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	56.28	55.78	54.39(-0.07)	54.85(0.07)	54.91(-0.02)	54.95	-0.5	-5	23(-2.3)	-45	[-2]	[-2]	[2]	33	171	DP	0.1	OpenShort?	(2)	-0	5	-4	7	0.8,63	44
Daily Trend: % Up Forces: Down Forces: 54.39(hourly_sma_20 -1.02%) Support Levels: 54.85(weak_hourly_sma_10 -0.18%) Resistance Levels: 55.78(daily_ema_10 1.51%) 56.28(daily_ema_20 2.42%)

2	Oct/18	14	56.28	55.78	54.43(-0.04)	54.81(0.11)	54.92(-0.38)	54.8	-0.5	-5	26(-0.2)	-40	[-1]	[-9]	[-5]	36	9	DT	-0.2	OpenShort	(-2)	-8	-8	0	-20	0.5,73	44
3	Oct/18	13	56.28	55.78	54.43(0)	54.75(0.13)	55.13(0.24)	55.02	-0.4	-5	26(-0.1)	-30	[0]	[5]	[-1]	42	166	CR	-0.1	HoldShort	(0)	5	-3	0	5	0.8,72	44
4	Oct/18	12	56.28	55.78	54.43(0)	54.68(0.09)	55(0.27)	55.11	-0.4	-5	26(-0.3)	-20	[0]	[5]	[7]	44	191	UR	0.1	SmallShort	(0)	6	15	-7	20	0.9,71	44
5	Oct/18	11	56.28	55.78	54.45(0.02)	54.63(0.37)	54.85(0.13)	54.7	-0.5	-5	26(0.1)	-25	[0]	[5]	[-7]	36	65	CR	-0.2	HoldShort	(-1)	3	-10	11	-20	0.3,78	44

6	Oct/18	10	56.28	55.78	54.45(0)	54.43(0.26)	54.78(0.04)	54.98	-0.4	-5	26(-0.7)	-45	[0]	[2]	[-7]	42	110	CR	0.3	HoldShort	(1)	1	-30	10	11	0.7,74	44
7	Oct/18	9	56.28	55.78	54.44(0.22)	54.29(0.43)	54.76(0.74)	55.83	-0.2	-5	27(2.5)	40	[5]	[19]	[31]	64	224	UT	1.4	OpenLong?	(2)	16	55	21	20	1.8,69	44
8	Oct/17	15	56.64	56.33	54.32(0.11)	54.06(0.07)	54.36(0.02)	54.32	-0.7	-4	24(0.8)	-10	[2]	[1]	[-1]	2	-112	CR	-0.1	HoldShort?	(1)	0	-6	-3	16	0,52	50
9	Oct/17	14	56.64	56.33	54.26(-0.04)	54.02(0.11)	54.35(-0.07)	54.47	-0.7	-4	23(-0.6)	-20	[-1]	[-1]	[5]	13	61	DP	0.2	OpenShort	(3)	-2	6	5	20	0.3,55	50
10	Oct/17	13	56.64	56.33	54.28(-0.04)	53.96(0.06)	54.39(0.57)	54.31	-0.7	-4	24(0)	-15	[-1]	[11]	[-0]	2	204	RG	-0.1	Wait	(-1)	12	-10	5	20	0,52	50

11	Oct/17	12	56.64	56.33	54.3(0.09)	53.93(-0.2)	54.08(0.54)	54.6	-0.6	-4	24(-0.1)	25	[2]	[9]	[17]	11	106	UT	0.7	OpenLong	(0)	11	17	7	20	0.4,51	50
12	Oct/17	11	56.64	56.33	54.25(0.06)	54.04(-0.2)	53.79(0.04)	54.14	-0.8	-4	24(-0.9)	-5	[1]	[-2]	[7]	-1	-76	RG	0.4	Wait	(0)	1	-3	26	20	-0.1,52	50
13	Oct/17	10	56.64	56.33	54.22(0.06)	54.15(-0.15)	53.77(0.09)	54.23	-0.7	-4	25(-0.7)	-15	[1]	[-0]	[-0]	-13	-41	RG	0.6	Wait	(2)	2	-17	13	20	0,37	50
14	Oct/17	9	56.64	56.33	54.19(0.17)	54.23(-0.09)	53.72(0.37)	54.71	-0.6	-4	26(-0.6)	50	[4]	[7]	[34]	-11	18	UT	1.2	OpenLong?	(3)	8	74	7	20	0.6,24	50
15	Oct/14	15	57.06	56.48	54.1(-0.07)	54.28(-0.31)	53.52(-0.48)	52.71	-1.2	-6	26(4.5)	-50	[-2]	[-15]	[-22]	-78	-311	DT	-1	OpenShort?	(-1)	-10	-22	-18	-20	-1.6,12	50

16	Oct/14	14	57.06	56.48	54.14(0.04)	54.45(-0.27)	53.78(-0.94)	53.32	-1	-6	22(-0.9)	-50	[1]	[-24]	[-16]	-53	-440	DR	-0.6	OpenShort	(-0)	-20	-17	-16	-20	-1,22	50
17	Oct/14	13	57.06	56.48	54.12(0.06)	54.6(0.04)	54.29(-0.44)	53.78	-0.9	-6	23(-0.6)	-50	[1]	[-10]	[-14]	-31	-243	DR	-0.6	OpenShort	(2)	-9	-6	-16	-20	-0.4,29	50
18	Oct/14	12	57.06	56.48	54.09(-0.06)	54.58(0.17)	54.53(-0.4)	53.94	-0.9	-6	23(-0.1)	-50	[-1]	[-9]	[-14]	-24	-71	DT	-0.7	OpenShort	(1)	-8	3	-36	-20	-0.2,31	50
19	Oct/14	11	57.06	56.48	54.12(-0.09)	54.49(-0.2)	54.75(-0.49)	53.86	-0.9	-6	23(-0.5)	-50	[-2]	[-15]	[-8]	-4	-86	DT	-1	OpenShort	(-1)	-10	-4	-24	-20	-0.3,54	50
20	Oct/14	10	57.06	56.48	54.17(-0.11)	54.6(-0.16)	55.02(-0.29)	53.98	-0.8	-6	24(-1.2)	-50	[-2]	[-10]	[-30]	18	1	DT	-1.2	OpenShort	(-2)	-6	-67	-16	-20	-0.2,73	50

21	Oct/14	9	57.06	56.48	54.23(0.24)	54.69(0.42)	55.18(0.51)	55.88	-0.3	-6	25(3)	25	[5]	[15]	[17]	85	183	UT	0.8	OpenLong?	(2)	11	32	1	20	1.8,90	50
22	Oct/13	15	57.7	56.89	54.1(0.15)	54.46(0.31)	54.9(0.51)	54.99	-0.7	-6	22(3)	-15	[3]	[14]	[2]	68	139	RG	0.1	Wait?	(3)	11	0	13	2	1.1,90	55
23	Oct/13	14	57.7	56.89	54.02(0.06)	54.29(0.28)	54.62(0.7)	54.98	-0.7	-6	19(0.6)	-20	[1]	[17]	[0]	65	302	RG	0.5	Wait	(3)	15	-14	14	20	1.2,85	55
24	Oct/13	13	57.7	56.89	53.99(0.07)	54.14(0.45)	54.24(0.13)	55.36	-0.6	-6	19(1.3)	10	[2]	[7]	[22]	81	209	RG	1.5	SmallShort	(2)	3	36	32	20	1.8,86	55
25	Oct/13	12	57.7	56.89	53.95(-0.02)	53.9(0.13)	54.17(-0.06)	54.37	-0.8	-6	17(-0.2)	-40	[-0]	[-1]	[-1]	29	85	DT	0.3	OpenShort	(-0)	-1	-17	15	20	0.6,64	55

26	Oct/13	11	57.7	56.89	53.96(0.04)	53.83(0.34)	54.2(0.28)	54.85	-0.7	-6	17(0.6)	-5	[1]	[9]	[17]	24	195	RG	0.9	SmallShort	(0)	6	47	-13	20	1.2,44	55
27	Oct/13	10	57.7	56.89	53.94(-0.06)	53.65(0.19)	54.05(0.33)	53.57	-1	-6	17(-1.4)	-25	[-1]	[8]	[2]	-15	88	UR	-0.7	SmallShort	(-1)	7	19	-11	-20	-0.5,48	55
28	Oct/13	9	57.7	56.89	53.97(-0.17)	53.55(-0.35)	53.87(-0.31)	53.06	-1.1	-6	18(1.6)	-50	[-4]	[-12]	[-24]	-17	-68	DT	-1.1	OpenShort?	(-3)	-7	-72	3	-7	-1.2,63	55
29	Oct/12	15	58.33	56.95	54.06(0.02)	53.74(0.02)	54.04(0.76)	55.07	-0.8	-7	17(0.7)	5	[0]	[15]	[26]	64	373	RG	1.5	SmallShort?	(1)	16	20	40	20	1.5,76	48
30	Oct/12	14	58.33	56.95	54.05(-0.15)	53.73(-0.07)	53.63(0.32)	54.51	-0.9	-7	16(-3.1)	-15	[-3]	[4]	[21]	17	340	UR	1.3	SmallShort	(-1)	7	22	21	20	0.7,49	48

31	Oct/12	13	58.33	56.95	54.13(-0.29)	53.77(0.07)	53.46(0.41)	53.91	-1	-7	19(-5.5)	-45	[-6]	[6]	[10]	-25	382	UR	0.6	SmallShort	(-4)	9	25	13	-4	-0.3,33	48
32	Oct/12	12	58.33	56.95	54.29(-0.39)	53.73(-0.02)	53.24(0.04)	53.24	-1.2	-7	25(-4.3)	-50	[-8]	[-3]	[-7]	-55	238	DT	0	OpenShort	(-7)	1	-8	2	-20	-1,20	48
33	Oct/12	11	58.33	56.95	54.5(-0.44)	53.74(-0.19)	53.22(-0.43)	53.45	-1.1	-7	29(-5)	-50	[-9]	[-15]	[7]	-47	166	DP	0.2	OpenShort	(-8)	-9	15	9	4	-0.9,26	48
34	Oct/12	10	58.33	56.95	54.74(-0.49)	53.84(-0.3)	53.45(-0.72)	53.06	-1.2	-7	34(-3.8)	-50	[-10]	[-22]	[-11]	-64	21	DT	-0.3	OpenShort	(-10)	-15	-21	-1	-20	-1.2,16	48
35	Oct/12	9	58.33	56.95	55.01(-0.51)	54(-0.13)	53.84(-0.39)	53.63	-1.1	-7	38(-5.8)	-50	[-11]	[-14]	[8]	-61	198	DP	-0.1	OpenShort?	(-9)	-8	30	-8	-9	-0.9,12	48

36	Oct/11	15	58.77	57.33	55.29(-0.68)	54.07(-0.33)	54.05(-0.41)	52.83	-1.4	-7	43(-3.2)	-50	[-14]	[-17]	[-15]	-74	181	DT	-0.7	OpenShort?	(-12)	-9	-14	-11	-20	-1.3,9	42
37	Oct/11	14	58.77	57.33	55.67(-0.8)	54.25(-0.26)	54.27(0.02)	53.22	-1.3	-7	47(-9.5)	-50	[-17]	[-8]	[-21]	-60	420	DT	-0.5	OpenShort	(-13)	0	-46	-1	-20	-1.2,20	42
38	Oct/11	13	58.77	57.33	56.12(-0.69)	54.39(0.02)	54.26(0.04)	54.49	-1	-7	56(-7.6)	-50	[-15]	[-4]	[-3]	-37	458	DT	0.1	OpenShort	(-14)	1	-18	14	13	-0.7,31	42
39	Oct/11	12	58.77	57.33	56.51(-0.67)	54.38(0.04)	54.24(0.17)	54.99	-0.9	-7	64(-6.5)	-50	[-14]	[-1]	[9]	-41	489	DP	0.3	OpenShort	(-14)	4	3	14	20	-0.6,24	42
40	Oct/11	11	58.77	57.33	56.89(-0.61)	54.36(-0.2)	54.15(0.15)	54.91	-0.9	-7	70(-4.1)	-40	[-13]	[-4]	[27]	-56	342	DP	0.3	OpenShort	(-14)	3	51	7	20	-0.7,12	42

41	Oct/11	10	58.77	57.33	57.24(-0.71)	54.47(-0.73)	54.07(-0.41)	53.53	-1.2	-7	74(0.6)	-50	[-15]	[-21]	[4]	-78	2	DP	-0.2	OpenShort	(-15)	-9	6	-0	20	-1.2,2	42
42	Oct/11	9	58.77	57.33	57.65(-0.6)	54.87(-0.71)	54.29(-0.42)	53.37	-1.3	-7	74(1.9)	-50	[-13]	[-21]	[-15]	-83	-211	DT	-0.3	OpenShort?	(-14)	-9	-36	-0	-20	-1.4,2	42
43	Oct/10	15	59.26	57.62	58(-0.62)	55.26(-0.68)	54.52(-0.02)	54.37	-1.1	-8	72(0.7)	-50	[-13]	[-12]	[1]	-77	26	DP	-0	OpenShort?	(-11)	-0	-7	5	20	-1.2,3	38
44	Oct/10	14	59.26	57.62	58.36(-0.53)	55.64(-0.68)	54.53(-0.05)	54.58	-1.1	-8	71(1.5)	-50	[-11]	[-12]	[2]	-77	-100	DP	0	OpenShort	(-12)	-1	-1	5	19	-1.2,3	38
45	Oct/10	13	59.26	57.62	58.67(-0.54)	56.02(-0.88)	54.56(-0.56)	54.61	-1.1	-8	70(3.1)	-50	[-11]	[-24]	[6]	-82	-263	DP	0	OpenShort	(-11)	-12	13	8	2	-1.4,3	38

46	Oct/10	12	59.26	57.62	58.99(-0.57)	56.52(-1)	54.87(-1.06)	54.24	-1.2	-8	67(4.4)	-50	[-12]	[-36]	[-11]	-91	-484	DT	-0.2	OpenShort	(-12)	-22	-19	6	-20	-1.7,2	38
47	Oct/10	11	59.26	57.62	59.33(-0.47)	57.09(-1.31)	55.46(-0.98)	54.78	-1	-8	62(4.9)	-50	[-10]	[-37]	[5]	-91	-531	DP	-0.3	OpenShort	(-11)	-20	15	5	-7	-1.7,2	38
48	Oct/10	10	59.26	57.62	59.61(-0.48)	57.85(-1.4)	56.01(-1.41)	54.36	-1.1	-8	57(7.9)	-50	[-10]	[-47]	[-23]	-105	-743	DT	-0.7	HoldShort	(-10)	-29	-19	-35	-20	-2.2,0	38
49	Oct/10	9	59.26	57.62	59.9(-0.35)	58.67(-1.25)	56.81(-1.2)	54.88	-1	-8	49(7.1)	-50	[-7]	[-41]	[-35]	-110	-784	DT	-0.9	HoldShort?	(-9)	-25	-42	-37	-20	-2.4,0	38
50	Oct/7	15	59.8	57.68	60.11(-0.3)	59.41(-1.02)	57.5(-1.13)	56.08	-0.9	-8	42(5.2)	-50	[-6]	[-36]	[-34]	-105	-649	DT	-0.8	HoldShort?	(-6)	-24	-38	-35	-20	-2.2,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI