|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $54.2800 One month high (close): $71.5150
NTLA Daily Change: 0.77% Daily StdDev 5.67% NTLA EMA_5_Trend: 1.6% 10Minute StdDev: $1.564
Latest Price : $59.06(0.77%) | Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($2.9) Tue. Aug 23, 2022($2.1) Mon. Aug 22, 2022($1.5)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 62.56 | 59.77 | 60.7(-0.23) | 59.41(-0.13) | 59.44(-0.08) | 59.41 | -0.8 | | -8 | 38(-0.1) | -50 | [-4] | [-6] | [1] | -51 | 10 | DP | -0 | OpenShort? | | (-4) | -1 | -5 | 6 | 20 | -0.8,19 | 51 | Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.84%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.77(daily_ema_10 0.61%) 60.7(hourly_sma_20 2.17%) 62.56(daily_ema_20 5.3%)
|
| | | 2 | Aug/29 | 14 | 62.56 | 59.77 | 60.84(-0.21) | 59.49(-0.08) | 59.49(0.19) | 59.59 | -0.7 | | -8 | 38(-0.2) | -45 | [-4] | [-0] | [1] | -52 | 56 | UR | 0.1 | SmallShort | | (-4) | 3 | -10 | 10 | 20 | -0.8,18 | 51 | | 3 | Aug/29 | 13 | 62.56 | 59.77 | 60.97(-0.2) | 59.54(-0.17) | 59.38(0.34) | 59.94 | -0.6 | | -8 | 38(-0.2) | -25 | [-4] | [2] | [13] | -56 | 119 | UR | 0.4 | SmallShort | | (-4) | 6 | 15 | 7 | 20 | -0.7,12 | 51 | | 4 | Aug/29 | 12 | 62.56 | 59.77 | 61.09(-0.24) | 59.64(-0.43) | 59.18(0.07) | 59.41 | -0.8 | | -8 | 38(0.6) | -35 | [-4] | [-6] | [12] | -69 | -20 | DP | 0.1 | OpenShort | | (-4) | 1 | 16 | 8 | 20 | -1.1,9 | 51 | | 5 | Aug/29 | 11 | 62.56 | 59.77 | 61.24(-0.29) | 59.9(-0.71) | 59.14(-0.42) | 58.87 | -0.9 | | -8 | 38(2.3) | -50 | [-5] | [-17] | [-4] | -82 | -199 | DT | -0.2 | OpenShort | | (-5) | -7 | -20 | 7 | 20 | -1.5,6 | 51 | | | | |
| 6 | Aug/29 | 10 | 62.56 | 59.77 | 61.42(-0.28) | 60.33(-0.56) | 59.39(-0.08) | 59.57 | -0.7 | | -8 | 35(-0.1) | -45 | [-5] | [-10] | [9] | -77 | -34 | DP | 0.1 | OpenShort | | (-4) | -1 | 13 | 10 | 20 | -1.3,6 | 51 | | 7 | Aug/29 | 9 | 62.56 | 59.77 | 61.59(-0.28) | 60.67(-0.7) | 59.44(-0.47) | 59.13 | -0.8 | | -8 | 35(3.2) | -50 | [-5] | [-18] | [-1] | -92 | -238 | DT | -0.2 | OpenShort? | | (-6) | -8 | 5 | 2 | -20 | -1.7,1 | 51 | | 8 | Aug/26 | 15 | 62.77 | 60.64 | 61.76(-0.18) | 61.1(-0.62) | 59.72(-0.63) | 58.96 | -1 | | -7 | 32(3.3) | -50 | [-3] | [-19] | [-12] | -103 | -427 | DT | -0.6 | HoldShort? | | (-5) | -11 | -7 | -3 | -20 | -2.1,0 | 46 | | 9 | Aug/26 | 14 | 62.77 | 60.64 | 61.87(-0.11) | 61.48(-0.47) | 60.1(-0.92) | 59.21 | -0.9 | | -7 | 29(2.9) | -50 | [-2] | [-23] | [-23] | -108 | -552 | DT | -0.8 | HoldShort | | (-3) | -16 | -22 | -13 | -20 | -2.3,0 | 46 | | 10 | Aug/26 | 13 | 62.77 | 60.64 | 61.94(0.03) | 61.77(-0.35) | 60.66(-1) | 59.97 | -0.7 | | -7 | 26(-1.1) | -50 | [1] | [-22] | [-16] | -98 | -604 | DR | -0.7 | HoldShort | | (-1) | -17 | -4 | -26 | -20 | -1.9,0 | 46 | | | | |
| 11 | Aug/26 | 12 | 62.77 | 60.64 | 61.92(0.11) | 61.99(-0.34) | 61.27(-1) | 60.12 | -0.7 | | -7 | 27(-3.5) | -50 | [2] | [-22] | [-19] | -93 | -655 | DR | -1.1 | HoldShort | | (1) | -17 | -4 | -37 | -20 | -1.7,0 | 46 | | 12 | Aug/26 | 11 | 62.77 | 60.64 | 61.85(0.18) | 62.2(-0.34) | 61.89(-0.98) | 60.27 | -0.6 | | -7 | 31(-5.4) | -50 | [3] | [-21] | [-25] | -70 | -688 | DR | -1.3 | OpenShort | | (2) | -17 | -18 | -46 | -20 | -1.3,13 | 46 | | 13 | Aug/26 | 10 | 62.77 | 60.64 | 61.74(0.23) | 62.41(-0.24) | 62.5(-0.62) | 60.9 | -0.5 | | -7 | 36(-5.2) | -50 | [4] | [-14] | [-25] | -21 | -528 | DR | -1.1 | OpenShort | | (4) | -11 | -31 | -31 | -20 | -0.6,44 | 46 | | 14 | Aug/26 | 9 | 62.77 | 60.64 | 61.6(0.42) | 62.56(-0.02) | 62.89(0.06) | 62.01 | -0.2 | | -7 | 41(-6.7) | -20 | [7] | [1] | [-15] | 19 | -341 | CR | -0.5 | HoldShort? | | (6) | 1 | -28 | -15 | -20 | 0.2,64 | 46 | | 15 | Aug/25 | 15 | 63.09 | 61.52 | 61.34(0.67) | 62.57(0.08) | 62.85(0.22) | 63.04 | -0 | | -4 | 48(-12.3) | 30 | [12] | [7] | [1] | 69 | -345 | UT | 0.1 | OpenLong? | | (9) | 4 | -5 | 4 | 20 | 0.9,96 | 51 | | | | |
| 16 | Aug/25 | 14 | 63.09 | 61.52 | 60.93(0.76) | 62.52(0.02) | 62.71(0.3) | 63.23 | 0 | | -4 | 60(-9.4) | 25 | [13] | [8] | [6] | 72 | -321 | UT | 0.2 | OpenLong | | (13) | 5 | -1 | 6 | 20 | 1,97 | 51 | | 17 | Aug/25 | 13 | 63.09 | 61.52 | 60.47(0.77) | 62.51(0.14) | 62.52(0.34) | 63.27 | 0 | | -4 | 70(-6.4) | 35 | [14] | [10] | [9] | 65 | -241 | UT | 0.3 | OpenLong | | (14) | 6 | 13 | 2 | 20 | 1,90 | 51 | | 18 | Aug/25 | 12 | 63.09 | 61.52 | 60.01(0.67) | 62.42(0.26) | 62.31(0.16) | 62.79 | -0.1 | | -4 | 76(-3.3) | 25 | [12] | [8] | [6] | 57 | -183 | UT | 0.2 | OpenLong | | (13) | 3 | 21 | -2 | -10 | 0.9,84 | 51 | | 19 | Aug/25 | 11 | 63.09 | 61.52 | 59.61(0.56) | 62.26(0.23) | 62.21(-0.18) | 62.03 | -0.3 | | -4 | 79(-2.6) | -5 | [10] | [1] | [-9] | 54 | -210 | CR | -0.1 | HoldShort | | (11) | -3 | -5 | -5 | -20 | 0.8,84 | 51 | | 20 | Aug/25 | 10 | 63.09 | 61.52 | 59.28(0.65) | 62.12(0.47) | 62.32(0.05) | 62.21 | -0.2 | | -4 | 82(-1.1) | 5 | [12] | [8] | [-8] | 60 | -164 | CR | -0 | HoldShort | | (11) | 1 | -2 | -5 | -20 | 0.9,87 | 51 | | | | |
| 21 | Aug/25 | 9 | 63.09 | 61.52 | 58.9(0.61) | 61.83(0.55) | 62.29(-0.34) | 62.3 | -0.2 | | -4 | 83(-0.4) | 0 | [11] | [1] | [-6] | 64 | -132 | CR | 0 | HoldShort? | | (11) | -6 | 0 | -5 | -20 | 1,89 | 51 | | 22 | Aug/24 | 15 | 63.19 | 61.66 | 58.54(0.65) | 61.49(0.69) | 62.5(-0.05) | 62.3 | -0.2 | | -5 | 83(2.4) | 0 | [12] | [7] | [-5] | 69 | -38 | CR | -0.1 | HoldShort? | | (11) | -1 | 0 | -6 | -20 | 1.1,91 | 47 | | 23 | Aug/24 | 14 | 63.19 | 61.66 | 58.16(0.48) | 61.07(0.69) | 62.53(0.35) | 62.29 | -0.2 | | -5 | 81(3.2) | 5 | [9] | [13] | [-4] | 74 | 305 | CR | -0.1 | HoldShort | | (12) | 6 | -3 | -10 | -11 | 1.3,91 | 47 | | 24 | Aug/24 | 13 | 63.19 | 61.66 | 57.88(0.47) | 60.65(0.9) | 62.31(0.61) | 62.4 | -0.2 | | -5 | 78(4.1) | 15 | [8] | [20] | [0] | 79 | 456 | UT | 0 | OpenLong | | (9) | 11 | 1 | -10 | 16 | 1.4,94 | 47 | | 25 | Aug/24 | 12 | 63.19 | 61.66 | 57.61(0.45) | 60.11(1.28) | 61.93(0.9) | 62.36 | -0.2 | | -5 | 74(5.2) | 5 | [8] | [28] | [-8] | 87 | 588 | CR | 0.1 | OpenShort | | (9) | 16 | -22 | -6 | -2 | 1.6,97 | 47 | | | | |
| 26 | Aug/24 | 11 | 63.19 | 61.66 | 57.35(0.54) | 59.35(1.59) | 61.38(1.52) | 63.16 | -0 | | -5 | 69(9.2) | 50 | [10] | [42] | [16] | 103 | 848 | UT | 0.6 | HoldLong | | (9) | 27 | 20 | 0 | 20 | 2.1,100 | 47 | | 27 | Aug/24 | 10 | 63.19 | 61.66 | 57.04(0.48) | 58.42(1.46) | 60.46(1.49) | 62.43 | -0.2 | | -5 | 59(8.6) | 45 | [9] | [40] | [25] | 108 | 830 | UT | 0.8 | HoldLong | | (8) | 26 | 34 | 3 | 20 | 2.3,100 | 47 | | 28 | Aug/24 | 9 | 63.19 | 61.66 | 56.77(0.34) | 57.58(1.09) | 59.57(1) | 61.21 | -0.5 | | -5 | 51(6) | 30 | [6] | [28] | [24] | 105 | 687 | UT | 0.8 | HoldLong? | | (7) | 18 | 22 | 6 | 20 | 2.2,100 | 47 | | 29 | Aug/23 | 15 | 63.43 | 62.03 | 56.58(0.3) | 56.96(0.94) | 58.98(1.18) | 60.43 | -0.7 | | -4 | 45(5.8) | 35 | [5] | [30] | [27] | 103 | 674 | UT | 0.8 | HoldLong? | | (6) | 21 | 24 | 9 | 20 | 2.1,100 | 38 | | 30 | Aug/23 | 14 | 63.43 | 62.03 | 56.41(0.04) | 56.43(0.84) | 58.29(1.71) | 59.6 | -1 | | -4 | 39(0.6) | 10 | [1] | [37] | [28] | 100 | 958 | RG | 0.8 | SmallShort | | (4) | 30 | 24 | 17 | 20 | 2,100 | 38 | | | | |
| 31 | Aug/23 | 13 | 63.43 | 62.03 | 56.41(0) | 55.96(0.68) | 57.31(1.67) | 58.78 | -1.2 | | -4 | 38(-0.1) | 5 | [0] | [34] | [29] | 88 | 837 | UR | 1 | SmallShort | | (-1) | 29 | 21 | 30 | 20 | 1.5,100 | 38 | | 32 | Aug/23 | 12 | 63.43 | 62.03 | 56.39(-0.02) | 55.58(0.6) | 56.37(1.44) | 58.06 | -1.3 | | -4 | 38(-0.2) | 15 | [-0] | [30] | [22] | 76 | 676 | UR | 1.1 | SmallShort | | (-1) | 25 | 1 | 49 | 20 | 1.1,98 | 38 | | 33 | Aug/23 | 11 | 63.43 | 62.03 | 56.4(-0.02) | 55.25(0.25) | 55.57(1.13) | 58.04 | -1.3 | | -4 | 39(-0.3) | 15 | [-0] | [21] | [42] | 49 | 591 | UR | 1.6 | SmallShort | | (-0) | 20 | 31 | 46 | 20 | 1.1,71 | 38 | | 34 | Aug/23 | 10 | 63.43 | 62.03 | 56.41(-0.14) | 55.11(0.05) | 54.95(0.77) | 57.02 | -1.6 | | -4 | 39(-2.3) | 20 | [-2] | [13] | [49] | -2 | 440 | UR | 1.3 | SmallShort | | (-2) | 13 | 72 | 30 | 20 | 0.4,38 | 38 | | 35 | Aug/23 | 9 | 63.43 | 62.03 | 56.49(-0.34) | 55.08(-0.49) | 54.53(-0.11) | 54.73 | -2.2 | | -4 | 41(0.4) | -25 | [-6] | [-8] | [12] | -71 | 3 | DP | 0.1 | OpenShort? | | (-6) | -2 | 22 | 4 | 20 | -1.1,7 | 38 | | | | |
| 36 | Aug/22 | 15 | 63.68 | 62.04 | 56.68(-0.4) | 55.35(-0.57) | 54.59(-0.4) | 54.05 | -2.4 | | -8 | 41(1.4) | -50 | [-7] | [-16] | [-4] | -89 | -159 | DT | -0.3 | OpenShort? | | (-7) | -7 | -1 | -3 | -20 | -1.6,1 | 42 | | 37 | Aug/22 | 14 | 63.68 | 62.04 | 56.91(-0.51) | 55.67(-0.54) | 54.81(-0.24) | 54.09 | -2.4 | | -8 | 39(0.7) | -50 | [-9] | [-14] | [-16] | -91 | -37 | DT | -0.5 | HoldShort | | (-7) | -4 | -24 | -1 | -20 | -1.8,4 | 42 | | 38 | Aug/22 | 13 | 63.68 | 62.04 | 57.2(-0.47) | 55.97(-0.39) | 54.94(-0.62) | 54.85 | -2.2 | | -8 | 39(-1.7) | -50 | [-8] | [-19] | [-7] | -82 | -80 | DT | -0.1 | HoldShort | | (-8) | -11 | -9 | 4 | -20 | -1.5,6 | 42 | | 39 | Aug/22 | 12 | 63.68 | 62.04 | 57.47(-0.42) | 56.19(-0.34) | 55.28(-0.61) | 55.13 | -2.1 | | -8 | 40(0) | -50 | [-8] | [-18] | [-1] | -80 | -132 | DT | -0.1 | HoldShort | | (-9) | -11 | 7 | 10 | -20 | -1.5,8 | 42 | | 40 | Aug/22 | 11 | 63.68 | 62.04 | 57.71(-0.47) | 56.38(-0.81) | 55.62(-0.89) | 54.9 | -2.2 | | -8 | 40(1.8) | -50 | [-8] | [-28] | [-4] | -89 | -229 | DT | -0.4 | OpenShort | | (-8) | -16 | -4 | -2 | -20 | -1.7,4 | 42 | | | | |
| 41 | Aug/22 | 10 | 63.68 | 62.04 | 57.98(-0.38) | 56.84(-0.59) | 56.12(-0.64) | 55.04 | -2.2 | | -8 | 39(1.6) | -50 | [-7] | [-21] | [-4] | -95 | -278 | DT | -0.7 | OpenShort | | (-8) | -11 | 11 | -6 | -20 | -1.9,3 | 42 | | 42 | Aug/22 | 9 | 63.68 | 62.04 | 58.2(-0.56) | 57.18(-0.64) | 56.48(-0.89) | 54.69 | -2.3 | | -8 | 37(4) | -50 | [-10] | [-27] | [-36] | -110 | -247 | DT | -1.2 | HoldShort? | | (-8) | -16 | -59 | -12 | -20 | -2.4,0 | 42 | | 43 | Aug/19 | 15 | 64.28 | 63.05 | 58.53(-0.43) | 57.55(-0.29) | 56.99(-0.21) | 56.63 | -2.3 | | -6 | 33(-8.8) | -50 | [-8] | [-10] | [-8] | -82 | 74 | DT | -0.3 | HoldShort? | | (-7) | -4 | -8 | -2 | -20 | -1.4,3 | 46 | | 44 | Aug/19 | 14 | 64.28 | 63.05 | 58.78(-0.63) | 57.72(-0.31) | 57.11(-0.05) | 56.89 | -2.2 | | -6 | 42(-11.5) | -50 | [-11] | [-8] | [-6] | -78 | 323 | DT | -0.2 | HoldShort | | (-7) | -1 | -11 | 0 | -20 | -1.3,5 | 46 | | 45 | Aug/19 | 13 | 64.28 | 63.05 | 59.15(-0.66) | 57.9(-0.19) | 57.14(-0.73) | 57.24 | -2.1 | | -6 | 53(-10.6) | -50 | [-12] | [-20] | [-4] | -73 | 178 | DT | 0.1 | OpenShort | | (-11) | -13 | 0 | -0 | -20 | -1.1,5 | 46 | | | | |
| 46 | Aug/19 | 12 | 64.28 | 63.05 | 59.54(-0.67) | 58.01(-0.22) | 57.56(-0.5) | 57.24 | -2.1 | | -6 | 64(-8.2) | -50 | [-12] | [-16] | [0] | -75 | 177 | DT | -0.1 | HoldShort | | (-12) | -9 | 8 | 0 | -20 | -1.1,3 | 46 | | 47 | Aug/19 | 11 | 64.28 | 63.05 | 59.94(-0.73) | 58.14(-0.5) | 57.85(-0.46) | 56.97 | -2.2 | | -6 | 72(-6) | -50 | [-13] | [-18] | [-7] | -79 | 137 | DT | -0.4 | HoldShort | | (-13) | -8 | -6 | -9 | -20 | -1.2,1 | 46 | | 48 | Aug/19 | 10 | 64.28 | 63.05 | 60.38(-0.63) | 58.43(-0.56) | 58.12(-0.38) | 57.16 | -2.1 | | -6 | 78(-1.4) | -50 | [-11] | [-17] | [-5] | -72 | 26 | DT | -0.4 | OpenShort | | (-13) | -7 | 3 | -24 | -20 | -1.2,8 | 46 | | 49 | Aug/19 | 9 | 64.28 | 63.05 | 60.76(-0.74) | 58.76(-0.49) | 58.34(-0.56) | 57.07 | -2.2 | | -6 | 80(-3.4) | -50 | [-13] | [-20] | [-34] | -75 | 9 | DT | -0.5 | HoldShort? | | (-11) | -10 | -67 | -25 | -20 | -1.4,10 | 46 | | 50 | Aug/18 | 15 | 64.76 | 63.85 | 61.21(-0.73) | 59.05(-0.1) | 58.67(0.38) | 59.37 | -1.9 | | -5 | 83(-26.1) | -45 | [-13] | [1] | [7] | -53 | 551 | UR | 0.3 | SmallShort? | | (-10) | 7 | 17 | -18 | 20 | -0.7,15 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|