NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $38.4700 One month high (close): $63.1500

NTLA Daily Change: 16.94% Daily StdDev 6.2% NTLA EMA_5_Trend: 3.7% 10Minute StdDev: $3.9461

Latest Price : $63.15(16.94%)

Thu. Jul 7, 2022($1.8) Wed. Jul 6, 2022($2.4) Tue. Jul 5, 2022($3.8) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.7% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.33%(42%) Avg negative next hour return: -1.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	15	48.28	52.3	54.52(1.02)	57.28(1.61)	60.35(1.16)	61.8	2.2	17	61(4.5)	50	[17]	[42]	[20]	98	632	UT	0.4	OpenLong?	(19)	19	20	-4	20	1.9,100	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.28(hourly_sma_10 -7.31%) 54.52(hourly_sma_20 -11.78%) 52.3(daily_ema_10 -15.37%) 48.28(daily_ema_20 -21.88%) Resistance Levels:

2	Jul/5	14	48.28	52.3	53.97(0.84)	56.37(1.42)	59.66(2.11)	61.08	2.1	17	56(6.4)	50	[14]	[55]	[28]	100	1020	UT	0.4	HoldLong	(17)	34	23	-7	20	2,100	92
3	Jul/5	13	48.28	52.3	53.52(0.7)	55.58(1.31)	58.43(2.28)	60.26	1.9	17	50(6)	50	[11]	[56]	[26]	105	1134	UT	0.6	HoldLong	(13)	37	14	-9	20	2.2,100	92
4	Jul/5	12	48.28	52.3	53.15(0.76)	54.86(1.26)	57.13(2.7)	59.76	1.8	17	44(7.8)	50	[12]	[63]	[34]	110	1156	UT	1	HoldLong	(12)	44	18	-1	20	2.4,100	92
5	Jul/5	11	48.28	52.3	52.75(0.69)	54.18(1.5)	55.63(2.62)	59.12	1.7	17	36(8.1)	50	[11]	[63]	[37]	120	1180	UT	1.6	HoldLong	(12)	42	29	17	20	2.8,100	92

6	Jul/5	10	48.28	52.3	52.39(0.69)	53.38(1.43)	54.21(2.36)	58.11	1.6	17	28(10.6)	50	[11]	[59]	[63]	133	994	UT	2.2	HoldLong	(11)	38	92	30	20	3.3,100	92
7	Jul/5	9	48.28	52.3	52.03(0.29)	52.63(0.57)	52.96(0.47)	55.08	1.1	17	17(2.6)	50	[5]	[20]	[34]	112	422	UT	2	HoldLong?	(6)	8	50	27	20	2.8,92	92
8	Jul/1	15	47.31	50.24	51.88(0.23)	52.33(0.36)	52.71(0.27)	53.49	1.2	12	15(-2.3)	50	[4]	[12]	[17]	70	154	UT	0.8	OpenLong?	(3)	4	31	4	20	1.7,77	73
9	Jul/1	14	47.31	50.24	51.76(0.04)	52.14(0.4)	52.57(-0.28)	52.52	1	12	17(0.2)	50	[1]	[2]	[2]	42	36	UT	-0.1	OpenLong	(2)	-5	21	-17	-20	0.9,69	73
10	Jul/1	13	47.31	50.24	51.76(0)	51.93(0.33)	52.72(0.29)	51.86	0.9	12	17(-0.1)	35	[0]	[11]	[-14]	30	98	CR	-1	HoldShort	(-0)	5	-19	-10	-20	0.1,77	73

11	Jul/1	12	47.31	50.24	51.74(0.06)	51.76(0.35)	52.57(0.46)	52.45	1	12	17(0.1)	50	[1]	[15]	[-8]	57	200	CR	-0.1	HoldShort	(2)	8	-27	-1	13	0.8,87	73
12	Jul/1	11	47.31	50.24	51.71(0.06)	51.58(0.25)	52.33(0.77)	53.32	1.2	12	17(0.9)	50	[1]	[19]	[28]	93	448	UT	1.2	HoldLong	(2)	13	17	38	20	1.9,95	73
13	Jul/1	10	47.31	50.24	51.68(-0.02)	51.45(0.12)	51.93(0.62)	52.78	1.1	12	16(-0.3)	50	[-0]	[15]	[12]	60	390	UR	1.1	SmallShort	(-0)	11	-14	25	20	1.4,75	73
14	Jul/1	9	47.31	50.24	51.69(-0.06)	51.39(0.16)	51.61(0.98)	53.22	1.2	12	16(-1.2)	50	[-1]	[22]	[45]	60	612	UR	2	SmallShort?	(-0)	17	74	26	20	1.9,62	73
15	Jun/30	15	46.82	49.02	51.72(-0.19)	51.31(-0.19)	51.11(0.27)	50.97	0.9	10	18(-0.9)	35	[-3]	[5]	[-3]	-20	120	RG	-0.2	Wait?	(-4)	5	-9	6	-16	-0.8,50	52

16	Jun/30	14	46.82	49.02	51.82(-0.19)	51.41(-0.04)	50.97(0.3)	51.24	0.9	10	18(-1.2)	40	[-3]	[7]	[-1]	-14	166	RG	0.3	Wait	(-3)	5	-11	24	-18	-0.7,54	52
17	Jun/30	13	46.82	49.02	51.92(-0.23)	51.43(0.02)	50.82(-0.29)	51.57	1	10	20(-1.9)	35	[-4]	[-3]	[6]	-19	98	RG	0.8	SmallShort	(-3)	-5	1	23	20	-0.4,41	52
18	Jun/30	12	46.82	49.02	52.04(-0.19)	51.42(0.08)	50.97(-0.33)	51.54	1	10	22(-1.1)	50	[-3]	[-3]	[14]	-39	14	RG	0.6	Wait	(-4)	-6	38	10	-4	-0.5,24	52
19	Jun/30	11	46.82	49.02	52.14(-0.15)	51.38(-0.33)	51.14(-0.68)	50.39	0.7	10	23(1.5)	30	[-3]	[-12]	[-6]	-86	-358	RG	-0.7	Wait	(-6)	-12	12	-25	-20	-1.6,4	52
20	Jun/30	10	46.82	49.02	52.22(-0.29)	51.55(-0.39)	51.49(-0.85)	50.03	0.7	10	21(3.7)	-15	[-5]	[-16]	[-23]	-89	-342	DT	-1.4	OpenShort	(-3)	-15	-20	-26	-20	-2.2,16	52

21	Jun/30	9	46.82	49.02	52.37(-0.17)	51.75(-0.15)	51.93(-0.19)	50.65	0.8	10	17(1)	5	[-3]	[-2]	[-26]	-68	-204	RG	-1.5	SmallLong?	(-3)	-3	-52	-9	-20	-2,32	52
22	Jun/29	15	46.37	47.98	52.37(0)	51.83(-0.15)	52.03(0.27)	52.27	1.2	9	16(-0.3)	50	[0]	[7]	[7]	-11	32	UR	0.3	SmallShort?	(-1)	5	-7	14	20	-0.2,44	50
23	Jun/29	14	46.37	47.98	52.46(0.02)	51.91(-0.15)	51.89(0.56)	52.49	1.3	9	17(0)	50	[0]	[12]	[17]	-12	136	UT	0.8	OpenLong	(0)	10	13	17	20	0,38	50
24	Jun/29	13	46.37	47.98	52.45(0.06)	51.99(-0.25)	51.89(0)	52.09	1.2	9	17(-0.7)	50	[1]	[2]	[10]	-40	-130	UT	0.6	OpenLong	(-1)	0	11	6	20	-0.5,23	50
25	Jun/29	12	46.37	47.98	52.42(0.13)	52.12(-0.19)	51.6(0.1)	51.75	1.1	9	17(-2.1)	50	[2]	[5]	[3]	-54	-238	UT	0.2	OpenLong	(1)	2	6	4	2	-0.8,16	50

26	Jun/29	11	46.37	47.98	52.35(0.11)	52.22(-0.38)	51.55(-0.15)	51.56	1.1	9	20(-1.9)	50	[2]	[-1]	[-3]	-64	-306	DR	0	OpenShort	(2)	-3	2	-10	-20	-0.9,9	50
27	Jun/29	10	46.37	47.98	52.29(0.13)	52.42(-0.36)	51.63(-0.42)	51.5	1.1	9	21(-1.9)	50	[2]	[-6]	[0]	-59	-390	RG	-0.1	Wait	(2)	-7	11	-9	-20	-0.8,11	50
28	Jun/29	9	46.37	47.98	52.22(-0.31)	52.61(-0.57)	51.85(-1.01)	51.16	1	9	23(-0.3)	-20	[-5]	[-19]	[-21]	-65	-140	DT	-0.6	OpenShort?	(1)	-17	-30	-22	-20	-1,10	50
29	Jun/28	15	46.02	46.63	52.38(-0.19)	52.91(0.06)	52.38(-0.48)	52.08	1.3	5	24(-2.5)	-10	[-3]	[-5]	[-8]	-35	12	DT	-0.3	OpenShort?	(-4)	-8	17	-26	-20	-0.3,23	56
30	Jun/28	14	46.02	46.63	52.48(0.11)	52.88(-0.23)	52.63(-0.51)	51.55	1.2	5	26(-1.9)	15	[2]	[-6]	[-18]	-31	-426	DR	-0.9	OpenShort	(-5)	-9	-10	-26	-20	-0.8,39	56

31	Jun/28	13	46.02	46.63	52.42(0.25)	53(-0.19)	52.9(-0.58)	51.86	1.3	5	28(-3.7)	5	[4]	[-7]	[-24]	0	-512	DR	-0.8	OpenShort	(3)	-10	-37	-17	-20	-0.4,60	56
32	Jun/28	12	46.02	46.63	52.29(0.44)	53.1(0.15)	53.21(-0.34)	53.04	1.5	5	32(-4.8)	50	[7]	[1]	[-6]	44	-388	CR	-0.1	HoldShort	(6)	-6	-10	-1	-20	0.5,81	56
33	Jun/28	11	46.02	46.63	52.06(0.5)	53.02(0.21)	53.39(-0.06)	53.35	1.6	5	37(-3.6)	50	[8]	[7]	[-1]	48	-272	CR	-0	HoldShort	(8)	-1	-2	-5	7	0.8,78	56
34	Jun/28	10	46.02	46.63	51.8(0.41)	52.91(0.38)	53.42(0.55)	53.42	1.6	5	40(-1.2)	50	[7]	[18]	[5]	51	34	UT	0	OpenLong	(9)	9	19	-5	-13	0.9,78	56
35	Jun/28	9	46.02	46.63	51.59(0.43)	52.71(0.44)	53.13(0.06)	52.81	1.5	5	41(-2.1)	40	[7]	[10]	[-13]	46	-186	CR	-0.2	HoldShort?	(7)	1	-18	-4	-20	0.6,81	56

36	Jun/27	15	45.81	45.31	51.37(0.59)	52.48(0.61)	53.1(0.23)	53.39	1.7	4	43(-3.7)	50	[10]	[15]	[-4]	64	-144	CR	0.1	HoldShort?	(9)	4	-16	8	-2	1,89	61
37	Jun/27	14	45.81	45.31	51.07(0.81)	52.16(0.68)	52.98(0.67)	53.92	1.8	4	47(-4.3)	50	[14]	[24]	[11]	67	-88	UT	0.5	OpenLong	(11)	11	9	5	20	1.4,82	61
38	Jun/27	13	45.81	45.31	50.66(0.7)	51.81(-0.06)	52.63(0.5)	53.63	1.8	4	51(-0.9)	50	[12]	[15]	[40]	58	8	UT	0.4	OpenLong	(14)	8	56	1	20	1.3,75	61
39	Jun/27	12	45.81	45.31	50.31(0.56)	51.84(-0.48)	52.37(0.11)	51.88	1.4	4	52(-3.6)	50	[9]	[4]	[-1]	39	-224	CR	-0.2	HoldShort	(9)	2	-25	-3	20	0.7,71	61
40	Jun/27	11	45.81	45.31	50.03(0.83)	52.09(0.54)	52.31(0.98)	52.68	1.6	4	56(-3.4)	50	[14]	[28]	[-4]	52	-64	CR	0.1	HoldShort	(12)	17	-5	1	-20	1.1,74	61

41	Jun/27	10	45.81	45.31	49.62(0.75)	51.81(0.62)	51.8(0.9)	52.85	1.6	4	59(-2)	50	[13]	[27]	[8]	56	122	UT	0.4	OpenLong	(15)	15	22	7	-6	1.2,76	61
42	Jun/27	9	45.81	45.31	49.25(0.84)	51.49(0.76)	51.34(0.75)	52.15	1.4	4	61(-2.7)	50	[14]	[26]	[-7]	49	-70	CR	0.3	HoldShort?	(13)	13	-10	7	-20	1.1,71	61
43	Jun/24	15	45.35	44.15	48.84(1.1)	51.1(0.83)	50.96(-0.66)	52.46	1.7	1	64(-11)	50	[19]	[3]	[13]	49	-538	UT	0.5	OpenLong?	(15)	-11	36	3	6	1.3,66	61
44	Jun/24	14	45.35	44.15	48.31(0.69)	50.68(0.44)	51.3(-1.1)	51.36	1.5	1	75(-0.4)	40	[12]	[-10]	[9]	35	-342	RG	0	Wait	(17)	-19	30	-9	4	1,60	61
45	Jun/24	13	45.35	44.15	47.98(0.46)	50.46(0.4)	51.87(0.08)	50.45	1.2	1	75(0.5)	15	[8]	[9]	[-8]	28	66	CR	-0.5	HoldShort	(11)	1	8	-26	-20	0.8,58	61

46	Jun/24	12	45.35	44.15	47.76(0.38)	50.26(0.54)	51.83(0.33)	50.22	1.2	1	75(1)	-0	[6]	[14]	[-17]	41	220	CR	-0.5	HoldShort	(8)	6	-9	-26	-20	0.8,71	61
47	Jun/24	11	45.35	44.15	47.58(0.4)	49.99(0.91)	51.66(0.7)	50.48	1.2	1	74(0.7)	-35	[7]	[23]	[-49]	62	382	CR	-0.4	HoldShort	(7)	12	-111	-11	-20	1,87	61
48	Jun/24	10	45.35	44.15	47.39(0.87)	49.54(1.56)	51.3(2.5)	54.08	2.1	1	73(11.5)	50	[15]	[61]	[31]	105	1164	UT	0.9	HoldLong	(15)	42	-3	35	20	2.2,100	61
49	Jun/24	9	45.35	44.15	46.98(0.88)	48.78(1.71)	50.05(2.1)	54.16	2.1	1	62(14.6)	50	[15]	[55]	[83]	120	1170	UT	1.6	HoldLong?	(15)	35	131	40	20	2.8,100	61
50	Jun/23	15	44.84	43.67	46.57(0.37)	47.96(1.14)	49.02(0.7)	50.21	1.5	-0	47(-0.6)	50	[6]	[24]	[22]	95	582	UT	0.6	HoldLong?	(8)	12	32	32	20	1.9,97	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI