Trading Signals: NTLA Stock Price Prediction and Forecast

^ NTLA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

Trading Signals: NTLA Stock Price Prediction and Forecast (Fri. May. 6, 2016 - Fri. Oct. 27, 2023)

(Intellia Therapeutics, Inc.)
NTLA latest price $50.1300 (-3.31%) ($50.1300 - $50.1300) on Thu. Jun. 9, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.63% (three month average)
RSI   54
Latest Price   $50.1300(-3.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTLA advances 2.4% a day on average for past five trading days.
Weekly Trend   NTLA advances 2.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support NTLA advance at 0% a week (0% probability)
IBB(68%)    IWO(60%)    IBUY(59%)    IWC(59%)    IWM(58%)
Factors Impacting NTLA price   NTLA will decline at least -2.815% in a week (0% probabilities).
VIXM(-25%)    UUP(-18%)    VXX(-14%)    TBT(-10%)    UNG(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.815% (StdDev 5.63%)
Hourly BBV -0 ()
Intraday Trend 0%

5 Day Moving Average   $48.1(4.22%)
10 Day Moving Average   $46.89(6.91%)
20 Day Moving Average   $46.51(7.78%)
To recent high   -35.7%
To recent low   25.7%
Market Cap   $3.345b

Intellia Therapeutics, Inc. engages in the development of gene editing-based therapies. It provides scientific expertise, clinical development, and intellectual property position to unlock broad therapeutic applications of CRISPR or Cas9 genome editing and develop a potential new drug class. The company was founded by Andrew May, Luciano Marraffini, Rodolphe Barrangou, Nessan Bermingham, Rachel Haurwitz, Erik Sontheimer, Jennifer Doudna, and Derrick Rossi in May 2014 and is headquartered in Cambridge, MA.

$. NTLA price fluctuates within 5.25% (three month std-dev: 5.63%) daily (68% of days).

Sample size 50 Average positive next day return: 4.88%(44%) Average negative next day return: -2.34%(56%) Sample size 50 Average positive next three day return: 6.86%(50%) Average negative next three day return: -3.49%(50%) Sample size 50 Average positive next weekly return: 10.22%(46%) Average negative next weekly return: -5.53%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220709

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_9_2022	66.8	46.51	46.89	48.1	48.74	50.99	50.13(-3.31%)	UD	OpenLong	75	0.8	28	360	24	39	1	45%	-0.51	37.1	5.63%	-0	1.5	54	1
2	Jun_8_2022	67.14	46.01	46.24	46.98	47.54	49.94	51.85(8.01%)	UT	OpenLong	75	1.8	48	390	54	30	1.47	45%	-0.52	-4.1	5.64%	1.3	2.2	58	0.9
3	Jun_7_2022	67.49	45.61	45.31	45.19	45.72	46.5	48(6.15%)	N/A	N/A	0	1.2	12	150	22	-17	0.6	42%	-0.3	-39.4	5.55%	1.8	1	49	1.2
4	Jun_6_2022	67.69	45.29	45.19	44.83	44.43	45.13	45.22(-0.13%)	DT	OpenShort	-75	0.2	-12	80	-5	-31	1.08	40%	-0.7	-60.1	5.5%	0.2	-0	50	1.1
5	Jun_3_2022	68.17	45.41	45.41	45.52	44.73	44.93	45.28(1.59%)	DT	HoldShort	-50	-0.1	-1	-20	6	-20	1.28	35%	-0.66	-54.4	5.59%	0.9	-0.1	44	1.4

6	Jun_2_2022	68.62	45.62	45.62	45.5	45.62	43.73	44.57(3.92%)	DP	OpenShort	-75	-0.3	-8	-280	-6	-14	0.82	35%	-0.8	-51.6	5.89%	-0.6	-0.4	57	1.3
7	Jun_1_2022	69.17	46.12	45.86	45.33	45.78	44.53	42.89(-7.11%)	DT	OpenShort	-75	-0.7	-22	-160	-26	-10	0.93	31%	-0.92	-34.1	5.92%	-1.7	-0.9	59	1.5
8	May_31_2022	69.81	46.55	46.42	45.34	45.99	47.52	46.18(-5.15%)	UD	OpenLong	75	0.2	8	280	7	12	0.79	36%	-1.37	-31.2	5.63%	-0.5	-0.1	55	1.4
9	May_27_2022	70.78	46.55	46.41	45.57	45.17	47.02	48.68(7.75%)	UT	OpenLong	75	0.9	25	260	24	29	0.84	33%	-0.8	-31.3	6.28%	1.5	0.5	63	1.8
10	May_26_2022	71.35	46.8	46.36	45.36	44.79	44.46	45.18(3.29%)	UT	OpenLong	75	-0	8	-90	3	21	0.81	30%	-0.82	-34.5	6.23%	1	-0.4	49	1.8

11	May_25_2022	71.94	47.04	46.13	45.86	45.4	43.32	43.74(1.95%)	N/A	N/A	0	-0.6	-17	-350	-23	2	0.81	33%	-0.99	-31.6	6.26%	-0.5	-0.9	44	1.7
12	May_24_2022	72.66	47.33	45.83	46.5	46.39	45.12	42.91(-9.35%)	DT	OpenShort	-75	-1	-28	-200	-30	-22	0.72	36%	-1.05	-34.2	6.4%	-1.5	-1.2	37	2.1
13	May_23_2022	73.43	47.69	46.03	47.58	47.4	47.49	47.33(-0.65%)	DT	OpenShort	-75	-0.1	-3	0	0	-11	0.58	37%	-0.98	-34.6	6.44%	-0.2	-0.1	46	2.2
14	May_20_2022	74.16	47.97	45.47	47.32	47.47	47.65	47.64(-0.05%)	DP	OpenShort	-65	0.1	-6	40	3	-32	1.01	37%	-0.99	-39.6	6.42%	-0.4	-0.1	47	2
15	May_19_2022	74.9	48.11	45.43	47.51	47.06	47.31	47.67(1.5%)	DP	OpenShort	-65	0	-3	10	6	-31	0.75	37%	-0.95	-48.9	6.47%	0.6	-0.1	50	1.7

16	May_18_2022	75.62	48.24	45.59	46.45	47.29	47.28	46.96(-2.73%)	N/A	N/A	0	0.1	5	50	19	-38	0.8	37%	-0.98	-66	6.51%	-0.5	-0.3	48	2
17	May_17_2022	76.37	48.61	46.33	45.03	46.14	46.81	48.28(4.82%)	DP	OpenShort	-65	0.7	-3	180	11	-45	0.81	36%	-0.93	-75.3	6.53%	0.9	-0.1	51	1.8
18	May_16_2022	77.09	49.01	46.6	44.25	44.19	47.31	46.06(-5.21%)	N/A	N/A	0	0.4	5	490	22	-46	0.89	36%	-0.41	-79.8	6.52%	0.3	-0.6	48	2.4
19	May_13_2022	77.41	49.51	47.12	43.34	43.77	45.47	48.59(14.73%)	N/A	N/A	0	1.1	20	300	43	-50	1.32	39%	-1.04	-89.8	6.51%	1.5	-0.2	45	1.6
20	May_12_2022	78.22	50.03	47.13	43.16	41.98	41.07	42.35(6.17%)	DP	OpenShort	-75	-0.2	-40	-230	-25	-86	1.68	34%	-1.07	-87.2	6.25%	-0.5	-1.5	42	1.6

21	May_11_2022	79.07	51.05	47.95	44.69	43.32	42.07	39.89(-10.08%)	DT	OpenShort	-75	-0.9	-50	-290	-40	-78	1.43	34%	-1.1	-79	6.24%	-1.8	-2	38	1.8
22	May_10_2022	79.95	52.14	48.98	47.83	45.87	42.89	44.36(6.84%)	DP	OpenShort	-75	-0.7	-42	-580	-37	-55	1.62	36%	-1	-75.9	6.13%	0.1	-1.5	38	2.4
23	May_9_2022	80.76	53	49.57	49.3	48.68	44.56	41.52(-12.96%)	DT	OpenShort	-75	-1.5	-61	-630	-61	-62	1.62	34%	-1.07	-80.1	6.05%	-1.4	-2.2	30	2
24	May_6_2022	81.63	54.1	50.84	51.33	51.16	48.85	47.7(-4.6%)	DT	OpenShort	-75	-0.7	-41	-330	-41	-39	1.33	36%	-0.84	-86.2	5.83%	-1	-1.3	37	1.4
25	May_5_2022	82.32	54.99	51.18	51.59	52.16	52.8	50(-10.06%)	DT	OpenShort	-75	-0.3	-14	120	-6	-38	1.37	36%		-85.3	5.86%	-1.8	-0.9	35	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.