NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $39.8900 One month high (close): $51.8450

NTLA Daily Change: 8.01% Daily StdDev 5.64% NTLA EMA_5_Trend: 3.96% 10Minute StdDev: $3.0667

Latest Price : $51.85(8.01%)

Fri. Jun 10, 2022($3.4) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($2.9) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1) Wed. Jun 1, 2022($1.9)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.96% Daily EMA 20 BBV: 2.2

Sample size 18 Avg positive next hour return: 1.79%(50%) Avg negative next hour return: -1.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	15	46.01	46.24	48.11(0.71)	50.55(1.08)	52.34(0.1)	52.15	2.3	5	113(4.3)	50	[13]	[17]	[7]	56	56	UT	-0.1	OpenLong?	(11)	2	24	-13	15	1.3,73	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.55(hourly_sma_10 -3.07%) 48.11(hourly_sma_20 -7.75%) 46.24(daily_ema_10 -11.33%) 46.01(daily_ema_20 -11.77%) Resistance Levels:

2	Jun/8	14	46.01	46.24	47.77(0.65)	50.01(0.85)	52.29(0.4)	51.35	2	5	108(1.5)	50	[12]	[20]	[-3]	56	127	CR	-0.3	HoldShort	(10)	7	2	-22	0	1.2,76	58
3	Jun/8	13	46.01	46.24	47.46(0.68)	49.59(0.98)	52.08(1.44)	51.28	2	5	107(3)	50	[12]	[40]	[-16]	69	434	CR	-0.3	HoldShort	(11)	26	-45	-20	20	1.3,86	58
4	Jun/8	12	46.01	46.24	47.14(0.94)	49.11(1.57)	51.34(2.37)	52.79	2.5	5	104(9.5)	50	[17]	[63]	[2]	96	802	UT	0.5	OpenLong	(14)	42	-36	-8	20	2,96	58
5	Jun/8	11	46.01	46.24	46.7(1.19)	48.35(2)	50.15(2.98)	54.04	3	5	94(21.5)	50	[21]	[79]	[53]	123	1063	UT	1.5	HoldLong	(17)	53	56	10	20	2.9,100	58

6	Jun/8	10	46.01	46.24	46.15(0.94)	47.4(1.54)	48.7(2.16)	52.15	2.3	5	73(17)	50	[17]	[59]	[52]	128	844	UT	1.8	HoldLong	(16)	38	65	15	20	3.1,100	58
7	Jun/8	9	46.01	46.24	45.72(0.57)	46.68(1.13)	47.67(1.23)	50.06	1.5	5	56(11.9)	50	[10]	[37]	[50]	120	648	UT	1.6	HoldLong?	(12)	22	83	8	20	2.9,97	58
8	Jun/7	15	45.61	45.31	45.46(0.38)	46.16(0.57)	47.09(0.45)	47.53	0.8	2	44(-4.1)	50	[7]	[15]	[13]	92	159	UT	0.4	HoldLong?	(5)	8	21	-3	20	1.8,97	49
9	Jun/7	14	45.61	45.31	45.29(0.29)	45.9(0.24)	46.88(0.71)	46.91	0.6	2	48(1.9)	35	[5]	[17]	[5]	82	232	UT	0	OpenLong	(5)	13	-7	-5	20	1.4,97	49
10	Jun/7	13	45.61	45.31	45.16(0.2)	45.79(0.26)	46.55(0.98)	47.12	0.6	2	46(4.2)	45	[4]	[22]	[14]	95	482	UT	0.5	OpenLong	(5)	18	4	5	20	1.8,100	49

11	Jun/7	12	45.61	45.31	45.07(0.2)	45.67(0.29)	46.1(0.9)	47	0.6	2	42(4.4)	45	[4]	[20]	[15]	100	462	UT	0.9	HoldLong	(3)	16	2	22	20	2,100	49
12	Jun/7	11	45.61	45.31	44.98(0.25)	45.54(0.51)	45.69(1.04)	46.95	0.6	2	38(6)	50	[5]	[25]	[21]	96	453	UT	1.4	OpenLong	(3)	19	18	28	20	2.2,91	49
13	Jun/7	10	45.61	45.31	44.87(0.2)	45.31(0.38)	45.22(0.78)	46.42	0.3	2	32(3.5)	50	[4]	[19]	[24]	80	343	UT	1.6	OpenLong	(3)	14	40	21	20	2.1,77	49
14	Jun/7	9	45.61	45.31	44.78(0.13)	45.14(0.2)	44.87(-0.33)	45.26	-0.1	2	28(-0.9)	10	[2]	[-3]	[3]	33	-134	RG	0.6	Wait?	(1)	-6	14	3	-20	0.7,65	49
15	Jun/6	15	45.29	45.19	44.72(0.22)	45.05(0.36)	45.02(-0.49)	44.86	-0.2	-2	29(-3.3)	-10	[4]	[-5]	[-10]	13	-368	DR	-0.2	OpenShort?	(2)	-9	-3	-9	-20	0.2,58	50

16	Jun/6	14	45.29	45.19	44.62(0.16)	44.89(0.31)	45.24(-0.29)	44.94	-0.1	-2	32(-1.2)	-5	[3]	[-2]	[-7]	17	-200	DR	-0.4	OpenShort	(4)	-5	8	-24	-20	0.4,57	50
17	Jun/6	13	45.29	45.19	44.55(0.09)	44.89(0)	45.37(-0.09)	44.72	-0.2	-2	34(-0.5)	-10	[2]	[-2]	[-5]	23	-89	DR	-0.8	OpenShort	(2)	-2	-2	-23	0	0.2,68	50
18	Jun/6	12	45.29	45.19	44.51(0.11)	44.75(0.16)	45.41(-0.02)	44.79	-0.2	-2	34(-0.8)	-25	[2]	[1]	[-15]	41	-75	CR	-0.8	HoldShort	(2)	-0	-34	-14	-20	0.3,83	50
19	Jun/6	11	45.29	45.19	44.46(0.25)	44.68(0.31)	45.42(0.71)	45.8	0.2	-2	35(1.8)	20	[5]	[16]	[8]	88	216	UT	0.4	OpenLong	(4)	13	-6	15	20	1.6,98	50
20	Jun/6	10	45.29	45.19	44.35(0.16)	44.54(0.09)	45.1(1.14)	45.98	0.3	-2	33(3)	30	[3]	[22]	[24]	93	517	UT	1.1	OpenLong	(4)	21	12	27	20	2,93	50

21	Jun/6	9	45.29	45.19	44.28(0.09)	44.5(0.2)	44.59(1.11)	45.63	0.1	-2	30(2.8)	25	[2]	[22]	[28]	84	525	UT	1.4	OpenLong?	(3)	20	27	36	20	1.9,86	50
22	Jun/3	15	45.41	45.41	44.24(-0.23)	44.5(0)	44.1(0.02)	44.84	-0.2	-2	27(-7.8)	-30	[-4]	[-1]	[10]	43	416	DP	1.1	OpenShort?	(-1)	0	1	28	20	0.9,70	44
23	Jun/3	14	45.41	45.41	44.34(-0.18)	44.5(0)	44.09(0.32)	44.8	-0.2	-2	35(-4)	-15	[-3]	[4]	[14]	12	395	UR	0.8	SmallShort	(-4)	6	22	16	20	0.5,49	44
24	Jun/3	13	45.41	45.41	44.42(-0.25)	44.41(0.07)	43.95(-0.07)	44.19	-0.5	-2	39(-3.9)	-25	[-5]	[-3]	[6]	-24	220	DP	0.2	OpenShort	(-4)	-1	33	-5	-20	-0.2,31	44
25	Jun/3	12	45.41	45.41	44.53(-0.47)	44.38(0.07)	43.98(-0.97)	43.28	-0.9	-2	43(-4.3)	-50	[-8]	[-20]	[-19]	-42	-17	DT	-0.7	OpenShort	(-6)	-17	-8	-8	-20	-1.2,38	44

26	Jun/3	11	45.41	45.41	44.74(-0.51)	44.38(0)	44.41(-0.72)	43.5	-0.8	-2	47(-7.5)	-50	[-9]	[-16]	[-25]	-35	99	DT	-0.8	OpenShort	(-7)	-13	-42	-6	-20	-1.1,43	44
27	Jun/3	10	45.41	45.41	44.97(-0.24)	44.35(0.27)	44.73(0.13)	44.71	-0.3	-2	55(-4.5)	-15	[-4]	[3]	[9]	-8	255	UR	-0	SmallShort	(-6)	2	22	-1	18	-0.2,47	44
28	Jun/3	9	45.41	45.41	45.08(-0.42)	44.23(0.02)	44.67(-0.42)	44.08	-0.5	-2	59(-2)	-50	[-8]	[-10]	[-7]	-19	139	DT	-0.4	OpenShort?	(-6)	-8	-10	-1	-20	-0.7,49	44
29	Jun/2	15	45.62	45.62	45.27(-0.4)	44.22(0.14)	44.86(0.18)	44.37	-0.5	-4	61(1.1)	-50	[-7]	[1]	[-11]	-16	313	RG	-0.3	Wait?	(-6)	3	-33	5	-9	-0.6,49	57
30	Jun/2	14	45.62	45.62	45.45(-0.39)	44.16(0.23)	44.78(1.13)	45.34	-0.1	-4	60(-6.4)	-10	[-7]	[18]	[16]	-4	712	UR	0.3	SmallShort	(-5)	19	9	15	20	-0.1,49	57

31	Jun/2	13	45.62	45.62	45.63(-0.41)	44.06(-0.02)	44.28(0.71)	45.07	-0.2	-4	67(-5.2)	-5	[-7]	[9]	[19]	-16	522	UR	0.4	SmallShort	(-7)	12	8	19	20	-0.3,42	57
32	Jun/2	12	45.62	45.62	45.82(-0.43)	44.07(-0.45)	43.97(0.39)	44.85	-0.3	-4	72(-3)	-10	[-7]	[-0]	[24]	-30	368	UR	0.5	SmallShort	(-8)	7	6	20	20	-0.5,33	57
33	Jun/2	11	45.62	45.62	46.02(-0.39)	44.27(-0.36)	43.8(0.5)	44.69	-0.3	-4	75(-1.6)	0	[-7]	[3]	[23]	-50	268	UR	0.4	SmallShort	(-7)	9	28	14	20	-0.7,18	57
34	Jun/2	10	45.62	45.62	46.2(-0.47)	44.43(-0.6)	43.58(0.02)	43.91	-0.6	-4	76(1.4)	-20	[-8]	[-8]	[16]	-72	20	DP	0.2	OpenShort	(-8)	0	36	5	20	-1.1,6	57
35	Jun/2	9	45.62	45.62	46.42(-0.47)	44.7(-0.93)	43.57(-0.59)	42.91	-1	-4	75(5.7)	-50	[-8]	[-21]	[-13]	-91	-407	DT	-0.3	OpenShort?	(-9)	-10	-22	2	-20	-1.7,2	57

36	Jun/1	15	46.12	45.86	46.64(-0.21)	45.12(-1.05)	43.83(-0.77)	43.52	-0.8	-4	69(18.7)	-45	[-4]	[-25]	[-6]	-91	-651	DT	-0.2	OpenShort?	(-7)	-13	-14	3	-19	-1.7,2	59
37	Jun/1	14	46.12	45.86	46.74(-0.11)	45.6(-0.74)	44.17(-1.3)	43.93	-0.6	-4	51(2.2)	-40	[-2]	[-31]	[-6]	-88	-831	DT	-0.1	OpenShort	(-3)	-22	9	-2	-20	-1.6,2	59
38	Jun/1	13	46.12	45.86	46.79(-0.17)	45.94(-0.82)	44.75(-1.19)	43.68	-0.7	-4	48(3.3)	-50	[-3]	[-30]	[-17]	-98	-795	DT	-0.6	OpenShort	(-3)	-20	-1	-12	-20	-1.9,0	59
39	Jun/1	12	46.12	45.86	46.87(-0.15)	46.32(-0.92)	45.29(-1.24)	43.71	-0.7	-4	45(3.7)	-50	[-3]	[-31]	[-27]	-100	-844	DT	-1	HoldShort	(-2)	-21	-22	-25	-20	-2,0	59
40	Jun/1	11	46.12	45.86	46.94(-0.13)	46.75(-0.93)	45.86(-1.16)	44.32	-0.5	-4	41(2.1)	-50	[-2]	[-30]	[-25]	-82	-733	DT	-1.1	OpenShort	(-2)	-20	-29	-19	-20	-1.8,13	59

41	Jun/1	10	46.12	45.86	47(-0.06)	47.19(-0.82)	46.4(-1.34)	45.17	-0.3	-4	39(1.1)	-50	[-1]	[-32]	[-33]	-61	-691	DT	-0.9	OpenShort	(-1)	-23	-57	-20	-20	-1.4,24	59
42	Jun/1	9	46.12	45.86	47.03(0.15)	47.58(-0.38)	47.03(-0.21)	46.88	0.2	-4	38(-1.2)	-10	[3]	[-8]	[2]	-24	-248	RG	-0.1	Wait?	(2)	-4	19	-15	-20	-0.1,29	59
43	May/31	15	46.55	46.42	46.96(0.11)	47.76(-0.46)	47.13(-0.55)	46.32	-0.1	-2	39(-0.1)	-25	[2]	[-13]	[-15]	-25	-410	DR	-0.6	OpenShort?	(1)	-9	-6	-21	-20	-0.5,38	55
44	May/31	14	46.55	46.42	46.91(0.34)	47.98(-0.33)	47.39(-0.52)	46.49	-0	-2	39(-4.9)	-20	[6]	[-11]	[-21]	-2	-623	DR	-0.6	OpenShort	(2)	-9	-24	-10	-20	-0.3,56	55
45	May/31	13	46.55	46.42	46.75(0.45)	48.14(-0.02)	47.64(-0.71)	47.23	0.2	-2	44(-5.8)	-15	[8]	[-11]	[-22]	22	-619	DR	-0.3	OpenShort	(6)	-13	-32	-8	-20	0.3,64	55

46	May/31	12	46.55	46.42	46.54(0.67)	48.15(0.61)	47.98(-0.27)	48.21	0.5	-2	50(-4.9)	35	[12]	[3]	[-1]	39	-481	CR	0.1	HoldShort	(9)	-5	27	-9	-20	0.9,66	55
47	May/31	11	46.55	46.42	46.23(0.54)	47.86(0.46)	48.11(-0.56)	47.4	0.2	-2	55(-4.8)	0	[10]	[-4]	[-16]	28	-527	DR	-0.4	OpenShort	(9)	-10	-1	-20	-20	0.6,63	55
48	May/31	10	46.55	46.42	45.98(0.52)	47.64(0.44)	48.38(-0.47)	47.42	0.2	-2	60(-3.3)	5	[9]	[-2]	[-14]	45	-415	DR	-0.5	OpenShort	(9)	-8	-16	15	-20	0.7,77	55
49	May/31	9	46.55	46.42	45.74(0.48)	47.43(0.59)	48.61(-0.08)	47.92	0.4	-2	63(0.4)	-5	[9]	[6]	[-11]	65	-91	CR	-0.3	HoldShort?	(10)	-1	-32	22	-20	1,90	55
50	May/27	15	46.8	46.41	45.52(0.55)	47.15(0.75)	48.65(0.68)	48.94	0.6	-1	63(5.4)	50	[10]	[21]	[13]	87	313	UT	0.1	OpenLong?	(10)	12	-2	29	20	1.5,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI