|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $49.0000 One month high (close): $76.2000
NTLA Daily Change: 0.04% Daily StdDev 5.7% NTLA EMA_5_Trend: 0.74% 10Minute StdDev: $1.3861
Latest Price : $51.69(0.04%) | Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.4) Tue. May 3, 2022($1.6) Mon. May 2, 2022($1) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.7
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 56.49 | 51.07 | 50.29(0.02) | 50.99(0.45) | 51.8(-0.15) | 51.67 | -0.7 | | -19 | 20(0.1) | -50 | [0] | [-1] | [4] | 63 | 206 | RG | -0.1 | Wait? | | (3) | -3 | 14 | -4 | 2 | 1,88 | 33 | Sample size 9 Avg positive next hour return: 0.53%(22%) Avg negative next hour return: -1.66%(78%)
Daily Trend: %
Up Forces:
Down Forces: 51.07(daily_ema_10 -1.16%)
Support Levels: 50.99(weak_hourly_sma_10 -1.32%) 50.29(weak_hourly_sma_20 -2.67%)
Resistance Levels: 56.49(daily_ema_20 9.33%)
|
| | | 2 | May/3 | 14 | 56.49 | 51.07 | 50.29(0) | 50.76(0.38) | 51.88(-0.23) | 51.26 | -0.8 | | -19 | 20(0.1) | -50 | [0] | [-3] | [-14] | 56 | 132 | DR | -0.5 | OpenShort | | (-0) | -4 | -34 | -12 | -6 | 0.7,88 | 33 | | 3 | May/3 | 13 | 56.49 | 51.07 | 50.28(0.1) | 50.57(0.56) | 52(0.56) | 52.28 | -0.6 | | -19 | 20(0.9) | -15 | [2] | [13] | [16] | 84 | 441 | RG | 0.2 | Wait | | (2) | 10 | 23 | -2 | 20 | 1.5,96 | 33 | | 4 | May/3 | 12 | 56.49 | 51.07 | 50.23(0.14) | 50.29(0.56) | 51.71(1.23) | 51.6 | -0.7 | | -19 | 19(0.6) | -30 | [3] | [25] | [-0] | 74 | 438 | RG | -0.1 | Wait | | (1) | 22 | -19 | 3 | 20 | 1.1,96 | 33 | | 5 | May/3 | 11 | 56.49 | 51.07 | 50.16(0.32) | 50.01(0.54) | 51.08(1.75) | 52.18 | -0.7 | | -19 | 18(0.8) | 15 | [6] | [34] | [19] | 93 | 522 | UT | 0.9 | HoldLong | | (3) | 31 | 1 | 26 | 20 | 1.7,100 | 33 | | | | |
| 6 | May/3 | 10 | 56.49 | 51.07 | 50(0.48) | 49.74(0.61) | 50.2(1.31) | 52.14 | -0.7 | | -19 | 18(1.1) | 30 | [8] | [28] | [30] | 89 | 273 | UT | 1.7 | OpenLong | | (6) | 23 | 11 | 51 | 20 | 1.8,94 | 33 | | 7 | May/3 | 9 | 56.49 | 51.07 | 49.76(0.3) | 49.44(0.32) | 49.55(0.9) | 51.8 | -0.7 | | -19 | 17(0.7) | 15 | [5] | [18] | [39] | 65 | 329 | UT | 2.1 | OpenLong? | | (7) | 16 | 33 | 48 | 20 | 1.9,67 | 33 | | 8 | May/2 | 15 | 57.64 | 51.55 | 49.61(0.14) | 49.28(0.24) | 49.11(0.51) | 50.83 | -0.9 | | -21 | 16(2.6) | 0 | [3] | [9] | [44] | 14 | 233 | RG | 1.7 | SmallShort? | | (4) | 9 | 84 | 13 | 20 | 1.2,34 | 33 | | 9 | May/2 | 14 | 57.64 | 51.55 | 49.54(-0.12) | 49.16(-0.36) | 48.86(-0.12) | 48.46 | -1.2 | | -21 | 13(0.3) | -50 | [-2] | [-8] | [6] | -64 | -127 | DP | -0.4 | OpenShort | | (-2) | -2 | 29 | -10 | -20 | -1.1,14 | 33 | | 10 | May/2 | 13 | 57.64 | 51.55 | 49.6(-0.3) | 49.34(-0.54) | 48.92(-0.81) | 47.66 | -1.3 | | -21 | 13(1.5) | -50 | [-5] | [-23] | [-34] | -79 | -285 | DT | -1.3 | OpenShort | | (-4) | -14 | -61 | -19 | -20 | -2,21 | 33 | | | | |
| 11 | May/2 | 12 | 57.64 | 51.55 | 49.75(-0.02) | 49.61(-0.4) | 49.32(-0.02) | 49.4 | -1.1 | | -21 | 11(0) | -45 | [-0] | [-6] | [7] | -25 | -53 | DP | 0.1 | OpenShort | | (-1) | -0 | 1 | 5 | 20 | -0.4,35 | 33 | | 12 | May/2 | 11 | 57.64 | 51.55 | 49.76(-0.04) | 49.81(-0.36) | 49.33(-0.24) | 49.36 | -1.1 | | -21 | 11(0) | -50 | [-1] | [-10] | [-2] | -34 | -103 | DT | 0 | OpenShort | | (-1) | -4 | -4 | -6 | 10 | -0.5,29 | 33 | | 13 | May/2 | 10 | 57.64 | 51.55 | 49.78(0.04) | 49.99(-0.26) | 49.45(0.14) | 49.49 | -1.1 | | -21 | 11(-0.3) | -35 | [1] | [-2] | [7] | -22 | -66 | RG | 0 | Wait | | (-0) | 3 | 25 | -5 | -4 | -0.3,36 | 33 | | 14 | May/2 | 9 | 57.64 | 51.55 | 49.76(-0.08) | 50.12(-0.36) | 49.38(-0.74) | 48.79 | -1.2 | | -21 | 12(0.6) | -50 | [-1] | [-19] | [-20] | -40 | -300 | DT | -0.7 | OpenShort? | | (-1) | -13 | -21 | -15 | -20 | -1.1,38 | 33 | | 15 | Apr/29 | 15 | 58.81 | 51.98 | 49.8(-0.1) | 50.3(0.1) | 49.75(-0.3) | 49.39 | -1.1 | | -23 | 11(0.9) | -50 | [-2] | [-9] | [-16] | -15 | -51 | DT | -0.4 | OpenShort? | | (0) | -5 | -9 | -4 | -20 | -0.5,48 | 24 | | | | |
| 16 | Apr/29 | 14 | 58.81 | 51.98 | 49.85(-0.08) | 50.25(0.34) | 49.9(-0.78) | 49.64 | -1.1 | | -23 | 10(0) | -50 | [-1] | [-15] | [-17] | -6 | -156 | DT | -0.3 | OpenShort | | (-1) | -14 | -9 | -13 | -20 | -0.2,49 | 24 | | 17 | Apr/29 | 13 | 58.81 | 51.98 | 49.89(-0.08) | 50.08(0.28) | 50.29(-0.47) | 49.91 | -1.1 | | -23 | 10(-0.3) | -50 | [-1] | [-10] | [-5] | 5 | -35 | DT | -0.4 | OpenShort | | (-1) | -8 | 12 | -11 | -20 | 0,55 | 24 | | 18 | Apr/29 | 12 | 58.81 | 51.98 | 49.93(-0.08) | 49.94(0.04) | 50.53(-0.65) | 49.56 | -1.1 | | -23 | 11(0) | -50 | [-1] | [-15] | [-17] | -3 | -151 | DT | -1.1 | OpenShort | | (-2) | -11 | -24 | -30 | -20 | -0.4,57 | 24 | | 19 | Apr/29 | 11 | 58.81 | 51.98 | 49.97(-0.08) | 49.92(0.08) | 50.53(0) | 50.26 | -1 | | -23 | 11(-0.3) | -50 | [-1] | [-3] | [1] | 33 | 141 | DP | -0.7 | OpenShort | | (-0) | 0 | 4 | -11 | 20 | 0.3,75 | 24 | | 20 | Apr/29 | 10 | 58.81 | 51.98 | 50.01(-0.08) | 49.88(0.1) | 50.86(0.71) | 50.13 | -1 | | -23 | 11(-0.3) | -50 | [-1] | [9] | [-13] | 38 | 281 | RG | -0.8 | SmallLong | | (-1) | 12 | -48 | -1 | 20 | 0.1,85 | 24 | | | | |
| 21 | Apr/29 | 9 | 58.81 | 51.98 | 50.05(-0.14) | 49.83(0.22) | 50.5(1.2) | 51.57 | -0.9 | | -23 | 11(-1.2) | -25 | [-2] | [18] | [24] | 88 | 741 | UR | 1.1 | SmallShort? | | (0) | 21 | 16 | 35 | 20 | 1.6,98 | 24 | | 22 | Apr/28 | 15 | 59.98 | 53.04 | 50.12(-0.2) | 49.72(0.32) | 49.9(1.13) | 51.1 | -1 | | -22 | 12(-2) | -30 | [-4] | [17] | [16] | 65 | 687 | UR | 1.2 | SmallShort? | | (-2) | 20 | -5 | 44 | 20 | 0.9,92 | 23 | | 23 | Apr/28 | 14 | 59.98 | 53.04 | 50.22(-0.18) | 49.56(0.36) | 49.34(0.78) | 51.26 | -1 | | -22 | 14(-1.6) | -15 | [-3] | [12] | [33] | 40 | 587 | UR | 1.6 | SmallShort | | (-3) | 13 | 36 | 44 | 20 | 0.8,70 | 23 | | 24 | Apr/28 | 13 | 59.98 | 53.04 | 50.31(-0.3) | 49.38(0.2) | 48.96(0.18) | 50.2 | -1.1 | | -22 | 16(-1.7) | -35 | [-5] | [-0] | [25] | -16 | 322 | UR | 0.9 | SmallShort | | (-6) | 3 | 48 | 23 | 20 | -0.1,37 | 23 | | 25 | Apr/28 | 12 | 59.98 | 53.04 | 50.46(-0.41) | 49.28(-0.36) | 48.87(-0.63) | 48.84 | -1.3 | | -22 | 18(-0.3) | -50 | [-7] | [-20] | [12] | -67 | -71 | DP | -0 | OpenShort | | (-8) | -11 | 34 | -0 | 12 | -1.1,11 | 23 | | | | |
| 26 | Apr/28 | 11 | 59.98 | 53.04 | 50.67(-0.51) | 49.46(-0.5) | 49.18(-0.75) | 47.89 | -1.4 | | -22 | 18(0.5) | -50 | [-9] | [-23] | [-19] | -93 | -231 | DT | -0.8 | HoldShort | | (-9) | -13 | -23 | -11 | -20 | -1.8,2 | 23 | | 27 | Apr/28 | 10 | 59.98 | 53.04 | 50.93(-0.43) | 49.71(-0.46) | 49.55(-0.5) | 48.55 | -1.3 | | -22 | 17(0.6) | -50 | [-7] | [-18] | [-17] | -84 | -162 | DT | -0.7 | HoldShort | | (-8) | -9 | -30 | -9 | -20 | -1.6,6 | 23 | | 28 | Apr/28 | 9 | 59.98 | 53.04 | 51.15(-0.31) | 49.94(-0.16) | 49.55(0) | 49.42 | -1.2 | | -22 | 17(0.2) | -50 | [-5] | [-7] | [-6] | -66 | -32 | DT | -0.3 | OpenShort? | | (-6) | 0 | -12 | 1 | -20 | -1.2,14 | 23 | | 29 | Apr/27 | 15 | 61.07 | 54.27 | 51.31(-0.23) | 50.02(-0.26) | 49.8(0.2) | 49.77 | -1.3 | | -23 | 17(0.4) | -50 | [-4] | [-4] | [-3] | -61 | -21 | DT | -0 | OpenShort? | | (-5) | 3 | -15 | 5 | 10 | -1.1,17 | 19 | | 30 | Apr/27 | 14 | 61.07 | 54.27 | 51.43(-0.08) | 50.15(-0.24) | 49.7(-0.06) | 50.2 | -1.3 | | -23 | 16(0.2) | -45 | [-1] | [-7] | [11] | -56 | -171 | DP | 0.4 | OpenShort | | (-4) | -1 | 13 | 10 | 20 | -0.9,17 | 19 | | | | |
| 31 | Apr/27 | 13 | 61.07 | 54.27 | 51.47(-0.1) | 50.27(-0.48) | 49.73(-0.24) | 49.81 | -1.3 | | -23 | 16(0.5) | -45 | [-2] | [-13] | [6] | -69 | -280 | DP | 0.1 | OpenShort | | (-2) | -4 | 2 | 10 | 20 | -1.2,11 | 19 | | 32 | Apr/27 | 12 | 61.07 | 54.27 | 51.52(-0.1) | 50.51(-0.73) | 49.85(-0.48) | 49.74 | -1.3 | | -23 | 16(0.6) | -50 | [-2] | [-19] | [6] | -77 | -373 | DP | -0.1 | OpenShort | | (-2) | -8 | 9 | -1 | 20 | -1.3,6 | 19 | | 33 | Apr/27 | 11 | 61.07 | 54.27 | 51.57(-0.12) | 50.88(-0.66) | 50.09(-0.24) | 49.47 | -1.3 | | -23 | 15(0.7) | -50 | [-2] | [-14] | [-1] | -87 | -352 | DT | -0.5 | HoldShort | | (-2) | -4 | 8 | -3 | -20 | -1.6,3 | 19 | | 34 | Apr/27 | 10 | 61.07 | 54.27 | 51.63(-0.21) | 51.22(-0.81) | 50.21(-0.75) | 49.23 | -1.4 | | -23 | 14(1.7) | -50 | [-4] | [-25] | [-25] | -98 | -437 | DT | -0.8 | OpenShort | | (-3) | -13 | -42 | -10 | -20 | -2,2 | 19 | | 35 | Apr/27 | 9 | 61.07 | 54.27 | 51.74(-0.12) | 51.64(-0.44) | 50.59(-0.41) | 50.45 | -1.2 | | -23 | 13(0.5) | -50 | [-2] | [-15] | [-4] | -73 | -233 | DT | -0.1 | OpenShort? | | (-2) | -7 | 1 | 0 | -20 | -1.2,7 | 19 | | | | |
| 36 | Apr/26 | 15 | 62.49 | 55.48 | 51.8(-0.1) | 51.87(-0.54) | 50.8(-0.7) | 50.42 | -1.4 | | -22 | 12(0.7) | -50 | [-2] | [-21] | [-14] | -77 | -346 | DT | -0.4 | HoldShort? | | (-2) | -12 | -13 | -12 | -20 | -1.3,6 | 18 | | 37 | Apr/26 | 14 | 62.49 | 55.48 | 51.85(0.02) | 52.15(-0.38) | 51.16(-0.95) | 50.79 | -1.3 | | -22 | 11(-0.1) | -50 | [0] | [-23] | [-7] | -69 | -455 | DR | -0.4 | OpenShort | | (-1) | -16 | 16 | -24 | -20 | -1.1,9 | 18 | | 38 | Apr/26 | 13 | 62.49 | 55.48 | 51.84(-0.1) | 52.35(-0.46) | 51.65(-1.11) | 50.33 | -1.4 | | -22 | 11(0.7) | -50 | [-2] | [-27] | [-28] | -74 | -464 | DT | -1.3 | OpenShort | | (-1) | -19 | -21 | -39 | -20 | -1.5,14 | 18 | | 39 | Apr/26 | 12 | 62.49 | 55.48 | 51.89(-0.12) | 52.59(-0.28) | 52.23(-0.93) | 50.95 | -1.3 | | -22 | 11(0.3) | -50 | [-2] | [-22] | [-27] | -41 | -296 | DT | -1.4 | OpenShort | | (-1) | -16 | -19 | -42 | -20 | -1,34 | 18 | | 40 | Apr/26 | 11 | 62.49 | 55.48 | 51.95(-0.04) | 52.74(0.11) | 52.72(-0.43) | 51.51 | -1.2 | | -22 | 10(0) | -50 | [-1] | [-10] | [-26] | 2 | -144 | DT | -1.3 | OpenShort | | (-1) | -7 | -25 | -23 | -20 | -0.5,64 | 18 | | | | |
| 41 | Apr/26 | 10 | 62.49 | 55.48 | 51.97(-0.06) | 52.68(0.25) | 52.95(-0.43) | 52.26 | -1.2 | | -22 | 10(-0.3) | -50 | [-1] | [-9] | [-21] | 44 | 13 | DT | -0.8 | OpenShort | | (0) | -7 | -34 | -8 | -20 | 0.3,86 | 18 | | 42 | Apr/26 | 9 | 62.49 | 55.48 | 52(-0.08) | 52.55(0.55) | 53.18(0.26) | 53.3 | -1 | | -22 | 11(-0.9) | -45 | [-1] | [5] | [3] | 84 | 395 | UR | 0.1 | SmallShort? | | (1) | 4 | 5 | 10 | -2 | 1.4,99 | 18 | | 43 | Apr/25 | 15 | 63.68 | 56.68 | 52.04(-0.23) | 52.26(0.44) | 53.04(0.15) | 53.14 | -1.2 | | -20 | 12(-2.9) | -50 | [-4] | [3] | [2] | 72 | 477 | UR | 0.1 | SmallShort? | | (-2) | 3 | -3 | 8 | 20 | 1.1,94 | 17 | | 44 | Apr/25 | 14 | 63.68 | 56.68 | 52.16(-0.17) | 52.03(0.39) | 52.96(0.42) | 53.22 | -1.2 | | -20 | 15(-1.8) | -35 | [-3] | [7] | [14] | 68 | 473 | UR | 0.2 | SmallShort | | (-4) | 7 | 13 | 17 | 20 | 0.9,95 | 17 | | 45 | Apr/25 | 13 | 63.68 | 56.68 | 52.25(-0.27) | 51.83(0.21) | 52.74(0.63) | 52.82 | -1.3 | | -20 | 16(-1.9) | -50 | [-5] | [9] | [5] | 55 | 534 | UR | 0.1 | SmallShort | | (-4) | 11 | -12 | 19 | 20 | 0.4,95 | 17 | | | | |
| 46 | Apr/25 | 12 | 63.68 | 56.68 | 52.39(-0.25) | 51.72(0.33) | 52.41(0.94) | 53.2 | -1.2 | | -20 | 18(-2) | -25 | [-4] | [15] | [20] | 48 | 637 | UR | 0.5 | SmallShort | | (-4) | 16 | 12 | 30 | 20 | 0.5,85 | 17 | | 47 | Apr/25 | 11 | 63.68 | 56.68 | 52.52(-0.27) | 51.55(0.45) | 51.92(0.89) | 52.84 | -1.3 | | -20 | 20(-1.7) | -45 | [-5] | [15] | [13] | 18 | 547 | UR | 0.5 | SmallShort | | (-5) | 15 | 5 | 29 | 20 | 0.2,63 | 17 | | 48 | Apr/25 | 10 | 63.68 | 56.68 | 52.66(-0.36) | 51.32(0.21) | 51.46(0.57) | 52.69 | -1.3 | | -20 | 22(-1.6) | -50 | [-6] | [7] | [14] | -3 | 514 | UR | 0.7 | SmallShort | | (-6) | 10 | 14 | -1 | 20 | 0,47 | 17 | | 49 | Apr/25 | 9 | 63.68 | 56.68 | 52.85(-0.38) | 51.21(0.1) | 51.17(0.49) | 52.25 | -1.3 | | -20 | 24(-1.7) | -45 | [-7] | [5] | [23] | -41 | 389 | UR | 0.5 | SmallShort? | | (-7) | 8 | 41 | -14 | 20 | -0.3,17 | 17 | | 50 | Apr/22 | 15 | 64.57 | 57.61 | 53.05(-0.45) | 51.16(-0.21) | 50.92(-0.22) | 51.05 | -1.6 | | -21 | 25(-1.2) | -50 | [-8] | [-12] | [2] | -70 | 15 | DP | 0.1 | OpenShort? | | (-9) | -4 | 11 | -23 | 20 | -0.9,3 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|