|
^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 1, 2022 |
| NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $58.2500 One month high (close): $84.4000
NTLA Daily Change: 4.77% Daily StdDev 5.9% NTLA EMA_5_Trend: 1.46% 10Minute StdDev: $1.4975
Latest Price : $76.15(4.77%) | Tue. Apr 5, 2022($2.5) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($1.8) Tue. Mar 29, 2022($2.8) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.4
| Fri. Apr. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 68.84 | 72.92 | 73.83(0.09) | 74.26(0.54) | 75.04(0.08) | 75.99 | 1.3 | | 10 | 27(1.4) | 50 | [2] | [8] | [11] | 72 | 220 | UT | 0.7 | OpenLong? | | (1) | 1 | 17 | 13 | 20 | 1.5,84 | 74 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.75%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.26(hourly_sma_10 -2.28%) 73.83(hourly_sma_20 -2.84%) 72.92(daily_ema_10 -4.04%) 68.84(daily_ema_20 -9.41%) Resistance Levels:
|
| 2 | Apr/1 | 14 | 68.84 | 72.92 | 73.76(-0.19) | 73.86(0.44) | 74.98(0.24) | 75.23 | 1.2 | | 10 | 25(-5.2) | 40 | [-3] | [8] | [10] | 48 | 447 | UR | 0.2 | SmallShort | | (1) | 4 | 20 | -3 | 20 | 1.1,70 | 74 | 3 | Apr/1 | 13 | 68.84 | 72.92 | 73.9(-0.24) | 73.54(0.27) | 74.8(0.47) | 74.36 | 1 | | 10 | 31(-3.7) | 40 | [-4] | [11] | [4] | 30 | 418 | UR | -0.3 | SmallShort | | (-5) | 8 | 7 | 1 | 13 | 0.3,72 | 74 | 4 | Apr/1 | 12 | 68.84 | 72.92 | 74.08(-0.19) | 73.34(0.23) | 74.45(0.35) | 74.05 | 1 | | 10 | 34(-1.9) | 25 | [-3] | [8] | [-7] | 34 | 276 | RG | -0.2 | Wait | | (-4) | 6 | -34 | 18 | 19 | -0,84 | 74 | 5 | Apr/1 | 11 | 68.84 | 72.92 | 74.22(-0.07) | 73.17(0.51) | 74.19(1.01) | 75.56 | 1.3 | | 10 | 36(-1.2) | 50 | [-1] | [23] | [16] | 56 | 503 | UR | 0.7 | SmallShort | | (-1) | 17 | -3 | 39 | 20 | 0.7,88 | 74 | | | |
6 | Apr/1 | 10 | 68.84 | 72.92 | 74.27(-0.13) | 72.8(0.33) | 73.45(1.05) | 75.69 | 1.3 | | 10 | 37(-2.3) | 50 | [-2] | [21] | [31] | 27 | 583 | UR | 1.1 | SmallShort | | (-2) | 18 | 28 | 32 | 20 | 0.7,59 | 74 | 7 | Apr/1 | 9 | 68.84 | 72.92 | 74.37(-0.13) | 72.8(0) | 72.69(0.57) | 74.45 | 1.1 | | 10 | 40(-0.7) | 50 | [-2] | [11] | [32] | -21 | 280 | UR | 0.8 | SmallShort? | | (-4) | 10 | 46 | 18 | 20 | 0,29 | 74 | 8 | Mar/31 | 15 | 68.26 | 72.39 | 74.47(-0.35) | 72.56(-0.3) | 72.28(0.08) | 72.5 | 0.8 | | 7 | 40(-3.1) | 25 | [-6] | [-2] | [5] | -62 | 110 | RG | 0.1 | Wait? | | (-5) | 1 | -1 | 6 | 20 | -0.9,11 | 67 | 9 | Mar/31 | 14 | 68.26 | 72.39 | 74.73(0.03) | 72.78(-0.38) | 72.22(0.1) | 72.53 | 0.8 | | 7 | 44(-0.3) | 50 | [1] | [-1] | [7] | -70 | -296 | RG | 0.1 | Wait | | (-6) | 2 | 6 | 3 | 20 | -1,5 | 67 | 10 | Mar/31 | 13 | 68.26 | 72.39 | 74.71(0.04) | 73.06(-0.48) | 72.15(-0.04) | 72.29 | 0.8 | | 7 | 44(-0.6) | 50 | [1] | [-4] | [5] | -76 | -373 | RG | 0.1 | Wait | | (0) | -1 | 9 | -1 | 20 | -1.1,2 | 67 | | | |
11 | Mar/31 | 12 | 68.26 | 72.39 | 74.68(0.03) | 73.41(-0.35) | 72.18(-0.33) | 71.92 | 0.7 | | 7 | 44(-0.7) | 45 | [1] | [-8] | [-8] | -80 | -481 | DR | -0.1 | HoldShort | | (1) | -6 | -6 | -5 | -20 | -1.2,0 | 67 | 12 | Mar/31 | 11 | 68.26 | 72.39 | 74.66(0.12) | 73.67(-0.79) | 72.42(-0.55) | 72.16 | 0.8 | | 7 | 45(-2.4) | 50 | [2] | [-15] | [1] | -78 | -582 | RG | -0.1 | Wait | | (1) | -9 | -1 | -8 | 20 | -1.1,0 | 67 | 13 | Mar/31 | 10 | 68.26 | 72.39 | 74.57(0.04) | 74.26(-0.71) | 72.82(-0.64) | 72.22 | 0.8 | | 7 | 48(-0.5) | 30 | [1] | [-16] | [-6] | -74 | -519 | DR | -0.2 | OpenShort | | (2) | -11 | 1 | -16 | -20 | -1,1 | 67 | 14 | Mar/31 | 9 | 68.26 | 72.39 | 74.54(-0.08) | 74.79(-0.65) | 73.29(-0.96) | 72.17 | 0.8 | | 7 | 48(1) | 5 | [-1] | [-21] | [-14] | -66 | -478 | RG | -0.5 | Wait? | | (1) | -16 | -4 | -22 | -20 | -1,9 | 67 | 15 | Mar/30 | 15 | 68.13 | 72.05 | 74.6(-0.09) | 75.28(-0.63) | 74(-0.9) | 72.32 | 0.7 | | 5 | 47(8.5) | -20 | [-2] | [-20] | [-23] | -53 | -445 | DT | -0.7 | OpenShort? | | (-1) | -15 | -22 | -22 | -20 | -1,22 | 58 | | | |
16 | Mar/30 | 14 | 68.13 | 72.05 | 74.67(0.19) | 75.76(-0.58) | 74.67(-0.35) | 73.28 | 0.8 | | 5 | 39(-2.5) | 10 | [3] | [-10] | [-19] | -27 | -466 | DR | -0.6 | OpenShort | | (-0) | -6 | -22 | -16 | -20 | -0.6,38 | 58 | 17 | Mar/30 | 13 | 68.13 | 72.05 | 74.53(0.19) | 76.2(-0.24) | 74.93(-0.99) | 74.22 | 1 | | 5 | 41(-1.4) | -0 | [3] | [-18] | [-16] | 1 | -474 | DR | -0.3 | OpenShort | | (4) | -17 | -11 | -13 | -20 | -0.1,53 | 58 | 18 | Mar/30 | 12 | 68.13 | 72.05 | 74.39(0.27) | 76.38(-0.39) | 75.68(-0.8) | 74.71 | 1.1 | | 5 | 42(-2) | 15 | [5] | [-15] | [-13] | 13 | -430 | DR | -0.4 | OpenShort | | (4) | -14 | -15 | -10 | -20 | 0.1,60 | 58 | 19 | Mar/30 | 11 | 68.13 | 72.05 | 74.19(0.37) | 76.68(0.45) | 76.29(-0.31) | 75.38 | 1.2 | | 5 | 44(-1.9) | 5 | [6] | [1] | [-22] | 22 | -286 | CR | -0.3 | HoldShort | | (6) | -5 | -6 | -21 | -20 | 0.4,62 | 58 | 20 | Mar/30 | 10 | 68.13 | 72.05 | 73.92(0.41) | 76.34(0.5) | 76.53(-0.42) | 75.64 | 1.2 | | 5 | 46(-2.2) | 35 | [7] | [-1] | [-8] | 39 | -281 | DR | -0.3 | OpenShort | | (7) | -7 | 24 | -15 | -20 | 0.6,74 | 58 | | | |
21 | Mar/30 | 9 | 68.13 | 72.05 | 73.62(0.31) | 75.96(0.41) | 76.85(-0.81) | 74.6 | 1.1 | | 5 | 49(-1.7) | -0 | [5] | [-8] | [-44] | 43 | -375 | DR | -0.8 | OpenShort? | | (6) | -14 | -77 | -13 | -20 | 0.3,85 | 58 | 22 | Mar/29 | 15 | 68.65 | 71.51 | 73.39(0.58) | 75.65(1.03) | 77.48(0.53) | 78.13 | 1.5 | | 7 | 50(5.3) | 50 | [10] | [24] | [4] | 85 | 204 | UT | 0.2 | OpenLong? | | (10) | 9 | 9 | -0 | 13 | 1.6,95 | 64 | 23 | Mar/29 | 14 | 68.65 | 71.51 | 72.97(0.39) | 74.88(0.78) | 77.07(0.01) | 77.7 | 1.4 | | 7 | 45(3) | 50 | [7] | [12] | [14] | 83 | 257 | UT | 0.2 | OpenLong | | (10) | 0 | 22 | -7 | 20 | 1.6,93 | 64 | 24 | Mar/29 | 13 | 68.65 | 71.51 | 72.69(0.35) | 74.3(0.5) | 77.06(1.17) | 76.71 | 1.2 | | 7 | 42(2.3) | 50 | [6] | [29] | [6] | 81 | 491 | UT | -0.1 | OpenLong | | (6) | 20 | -8 | -3 | 20 | 1.5,93 | 64 | 25 | Mar/29 | 12 | 68.65 | 71.51 | 72.44(0.37) | 73.93(0.49) | 76.17(1.48) | 77.09 | 1.3 | | 7 | 40(3.7) | 50 | [6] | [34] | [9] | 86 | 640 | UT | 0.4 | OpenLong | | (7) | 25 | -14 | -8 | 20 | 1.8,91 | 64 | | | |
26 | Mar/29 | 11 | 68.65 | 71.51 | 72.17(0.47) | 73.57(1.02) | 75.06(1.76) | 77.71 | 1.4 | | 7 | 36(6.2) | 50 | [8] | [44] | [31] | 104 | 741 | UT | 1.1 | HoldLong | | (7) | 30 | 34 | 25 | 20 | 2.4,94 | 64 | 27 | Mar/29 | 10 | 68.65 | 71.51 | 71.83(0.32) | 72.83(0.61) | 73.76(1.49) | 76.21 | 1.2 | | 7 | 30(3.7) | 50 | [6] | [35] | [9] | 91 | 663 | UT | 1.3 | OpenLong | | (6) | 26 | -30 | 28 | 20 | 2.3,83 | 64 | 28 | Mar/29 | 9 | 68.65 | 71.51 | 71.6(0.6) | 72.39(0.96) | 72.68(1.59) | 77.56 | 1.4 | | 7 | 26(9.1) | 50 | [10] | [41] | [73] | 110 | 625 | UT | 2.9 | HoldLong? | | (8) | 27 | 127 | 35 | 20 | 3.5,72 | 64 | 29 | Mar/28 | 15 | 68.63 | 69.59 | 71.17(0.2) | 71.7(0.31) | 71.54(-0.17) | 72.18 | 0.4 | | -1 | 17(4.2) | 20 | [3] | [2] | [4] | 28 | -100 | UT | 0.6 | OpenLong? | | (4) | -3 | 12 | 11 | -18 | 0.9,55 | 63 | 30 | Mar/28 | 14 | 68.63 | 69.59 | 71.03(0.06) | 71.48(0.27) | 71.66(-0.57) | 71.67 | 0.3 | | -1 | 13(0) | -10 | [1] | [-6] | [-4] | 6 | -116 | DR | 0 | OpenShort | | (3) | -10 | 4 | -13 | -20 | 0.6,41 | 63 | | | |
31 | Mar/28 | 13 | 68.63 | 69.59 | 70.99(-0.01) | 71.29(0.24) | 72.07(0.25) | 71.52 | 0.3 | | -1 | 13(-0.1) | 0 | [-0] | [8] | [3] | 6 | 146 | UR | -0.5 | SmallShort | | (1) | 4 | 25 | -19 | -20 | 0.5,43 | 63 | 32 | Mar/28 | 12 | 68.63 | 69.59 | 71(-0.18) | 71.12(0.04) | 71.89(-0.33) | 70.49 | 0.2 | | -1 | 13(-0.7) | -50 | [-3] | [-5] | [-21] | -5 | 30 | DT | -1.2 | OpenShort | | (-2) | -6 | -32 | -26 | -20 | -0.4,55 | 63 | 33 | Mar/28 | 11 | 68.63 | 69.59 | 71.13(-0.14) | 71.09(0.01) | 72.13(0.36) | 71.84 | 0.4 | | -1 | 14(-1.6) | -15 | [-2] | [7] | [-1] | 46 | 335 | RG | -0.2 | Wait | | (-1) | 6 | -26 | 15 | 20 | 0.6,81 | 63 | 34 | Mar/28 | 10 | 68.63 | 69.59 | 71.23(-0.03) | 71.08(0.21) | 71.87(0.83) | 72.97 | 0.5 | | -1 | 15(-0.3) | 10 | [-1] | [18] | [10] | 62 | 481 | UR | 0.8 | SmallShort | | (-1) | 14 | -15 | 18 | 20 | 1.3,79 | 63 | 35 | Mar/28 | 9 | 68.63 | 69.59 | 71.25(0.18) | 70.93(0.23) | 71.28(1.12) | 73.6 | 0.6 | | -1 | 15(1.1) | 45 | [3] | [24] | [47] | 72 | 436 | UT | 1.7 | OpenLong? | | (0) | 19 | 72 | 34 | 20 | 1.7,79 | 63 | | | |
36 | Mar/25 | 15 | 69.72 | 68.21 | 71.12(-0.01) | 70.77(-0.08) | 70.49(0.2) | 70.6 | 0.1 | | -6 | 14(2.2) | -40 | [-0] | [3] | [-4] | 0 | -5 | RG | 0.1 | Wait? | | (-1) | 4 | -21 | 17 | 0 | -0.4,60 | 62 | 37 | Mar/25 | 14 | 69.72 | 68.21 | 71.13(-0.18) | 70.83(0.06) | 70.35(0.46) | 71.47 | 0.2 | | -6 | 12(-1.6) | -15 | [-3] | [8] | [16] | 8 | 349 | UR | 0.9 | SmallShort | | (1) | 8 | 19 | 26 | 20 | 0.3,50 | 62 | 38 | Mar/25 | 13 | 69.72 | 68.21 | 71.26(-0.24) | 70.79(0.21) | 70.03(-0.34) | 70.68 | 0.1 | | -6 | 14(-1.2) | -50 | [-4] | [-4] | [0] | -31 | 79 | DT | 0.5 | OpenShort | | (-5) | -6 | 12 | 7 | -20 | -0.4,29 | 62 | 39 | Mar/25 | 12 | 69.72 | 68.21 | 71.43(-0.18) | 70.64(0.11) | 70.27(-0.41) | 70.19 | 0 | | -6 | 15(0.1) | -50 | [-3] | [-6] | [-1] | -52 | -94 | DT | -0.1 | OpenShort | | (-5) | -7 | 16 | -3 | -20 | -0.8,18 | 62 | 40 | Mar/25 | 11 | 69.72 | 68.21 | 71.56(-0.18) | 70.56(-0.16) | 70.56(-0.63) | 69.55 | -0 | | -6 | 15(0.5) | -50 | [-3] | [-12] | [-12] | -69 | -257 | DT | -0.6 | OpenShort | | (-4) | -11 | -8 | -23 | -20 | -1.3,14 | 62 | | | |
41 | Mar/25 | 10 | 69.72 | 68.21 | 71.69(-0.26) | 70.67(-0.31) | 71.01(-0.43) | 69.86 | 0 | | -6 | 14(0.4) | -50 | [-5] | [-11] | [-5] | -52 | -107 | DT | -0.8 | OpenShort | | (-3) | -8 | -3 | -15 | -20 | -1.2,28 | 62 | 42 | Mar/25 | 9 | 69.72 | 68.21 | 71.88(-0.22) | 70.89(-0.39) | 71.32(-0.32) | 69.97 | 0 | | -6 | 14(0.3) | -50 | [-4] | [-9] | [-18] | -43 | -129 | DT | -0.9 | OpenShort? | | (-4) | -6 | -45 | -13 | -10 | -1.3,40 | 62 | 43 | Mar/24 | 15 | 70.85 | 67.28 | 72.04(0.07) | 71.17(-0.29) | 71.55(0.77) | 71.85 | 0.1 | | -8 | 14(0.5) | 0 | [1] | [12] | [14] | 1 | 99 | RG | 0.2 | Wait? | | (-2) | 13 | 5 | 11 | 20 | -0.1,53 | 60 | 44 | Mar/24 | 14 | 70.85 | 67.28 | 71.99(0.14) | 71.38(-0.25) | 71(0.62) | 71.66 | 0.1 | | -8 | 13(-0.8) | -10 | [2] | [10] | [7] | -7 | -32 | RG | 0.5 | Wait | | (1) | 11 | -5 | 12 | 20 | -0.2,48 | 60 | 45 | Mar/24 | 13 | 70.85 | 67.28 | 71.89(0.17) | 71.56(0.11) | 70.56(0.34) | 71.88 | 0.1 | | -8 | 14(-0.8) | -0 | [3] | [8] | [11] | -5 | -82 | RG | 0.9 | SmallShort | | (3) | 6 | 17 | 25 | 11 | -0,45 | 60 | | | |
46 | Mar/24 | 12 | 70.85 | 67.28 | 71.77(0.13) | 71.48(0.08) | 70.32(-0.17) | 71.16 | 0 | | -8 | 15(-0.7) | -35 | [2] | [-1] | [-3] | -33 | -250 | DR | 0.5 | OpenShort | | (2) | -3 | -1 | 10 | -20 | -0.4,27 | 60 | 47 | Mar/24 | 11 | 70.85 | 67.28 | 71.68(-0.01) | 71.42(-0.42) | 70.44(-0.45) | 71.22 | 0 | | -8 | 15(0) | -15 | [-0] | [-11] | [22] | -44 | -166 | DP | 0.5 | OpenShort | | (2) | -8 | 51 | -5 | 20 | -0.3,14 | 60 | 48 | Mar/24 | 10 | 70.85 | 67.28 | 71.69(-0.22) | 71.72(-0.71) | 70.76(-1.38) | 69.14 | -0.2 | | -8 | 15(1) | -50 | [-4] | [-30] | [-16] | -80 | -489 | DT | -1 | OpenShort | | (-3) | -24 | -7 | -27 | -20 | -1.5,8 | 60 | 49 | Mar/24 | 9 | 70.85 | 67.28 | 71.85(-0.13) | 72.23(-0.47) | 71.75(-1.16) | 69.41 | -0.1 | | -8 | 14(0.8) | -50 | [-2] | [-24] | [-28] | -63 | -504 | DT | -1.5 | OpenShort? | | (-4) | -20 | -32 | -21 | -20 | -1.5,25 | 60 | 50 | Mar/23 | 15 | 71.53 | 66.62 | 71.94(-0.03) | 72.57(-0.21) | 72.59(-0.08) | 70.74 | -0.1 | | -10 | 14(0.3) | -50 | [-1] | [-3] | [-20] | -29 | -158 | DT | -1.2 | OpenShort? | | (-1) | -1 | -25 | -10 | -20 | -0.8,41 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|