|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $64.9300 One month high (close): $98.6000
NTLA Daily Change: -8.63% Daily StdDev 5.99% NTLA EMA_5_Trend: -7.29% 10Minute StdDev: $6.8473
Latest Price : $64.93(-8.63%) | Tue. Mar 8, 2022($1.5) Mon. Mar 7, 2022($2.3) Fri. Mar 4, 2022($3.8) Thu. Mar 3, 2022($5.1) Wed. Mar 2, 2022($2.2) Tue. Mar 1, 2022($9.3) Mon. Feb 28, 2022($3.3) Fri. Feb 25, 2022($4.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.29% Daily EMA 20 BBV: -2.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 88.55 | 83.02 | 74.88(-1) | 68.97(-1.36) | 66.54(-1.48) | 64.99 | -2.6 | | -15 | 75(3.5) | -50 | [-17] | [-46] | [-20] | -88 | -815 | DT | -0.2 | OpenShort? | | (-23) | -25 | -32 | 2 | -20 | -1.5,0 | 37 | Sample size 50 Avg positive next hour return: 1.92%(74%) Avg negative next hour return: -1.05%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.97(hourly_sma_10 6.12%) 74.88(hourly_sma_20 15.22%) 83.02(daily_ema_10 27.74%) 88.55(daily_ema_20 36.25%)
|
| | | 2 | Mar/4 | 14 | 88.55 | 83.02 | 75.64(-0.93) | 69.92(-1.35) | 67.54(-1.3) | 66 | -2.5 | | -15 | 71(3.6) | -50 | [-16] | [-43] | [-16] | -88 | -784 | DT | -0.2 | OpenShort | | (-20) | -22 | -20 | 2 | -20 | -1.5,0 | 37 | | 3 | Mar/4 | 13 | 88.55 | 83.02 | 76.35(-0.87) | 70.88(-1.32) | 68.43(-1.08) | 66.64 | -2.4 | | -15 | 68(3.8) | -50 | [-15] | [-39] | [-12] | -90 | -789 | DT | -0.3 | OpenShort | | (-20) | -18 | -5 | 1 | -20 | -1.6,0 | 37 | | 4 | Mar/4 | 12 | 88.55 | 83.02 | 77.02(-0.86) | 71.83(-1.83) | 69.18(-1.61) | 66.79 | -2.4 | | -15 | 64(5.5) | -50 | [-14] | [-52] | [-24] | -95 | -960 | DT | -0.4 | OpenShort | | (-19) | -27 | -46 | 1 | -20 | -1.8,0 | 37 | | 5 | Mar/4 | 11 | 88.55 | 83.02 | 77.69(-0.78) | 73.17(-2.17) | 70.31(-1.55) | 68.29 | -2.2 | | -15 | 58(4.7) | -50 | [-13] | [-53] | [-15] | -95 | -898 | DT | -0.4 | OpenShort | | (-16) | -26 | -46 | 3 | -3 | -1.8,0 | 37 | | | | |
| 6 | Mar/4 | 10 | 88.55 | 83.02 | 78.3(-0.75) | 74.79(-1.99) | 71.42(-1.3) | 69.84 | -2.1 | | -15 | 54(4) | -50 | [-13] | [-47] | [-9] | -93 | -738 | DT | -0.3 | OpenShort | | (-15) | -22 | -18 | 3 | -20 | -1.7,0 | 37 | | 7 | Mar/4 | 9 | 88.55 | 83.02 | 78.89(-0.73) | 76.31(-1.84) | 72.36(-1.3) | 70.46 | -2 | | -15 | 50(3.8) | -50 | [-12] | [-46] | [-14] | -98 | -743 | DT | -0.4 | OpenShort? | | (-15) | -22 | -5 | -3 | -20 | -1.9,0 | 37 | | 8 | Mar/3 | 15 | 90.11 | 85.74 | 79.47(-0.98) | 77.74(-1.66) | 73.31(-1.61) | 70.63 | -2.7 | | -12 | 46(-7.4) | -50 | [-16] | [-50] | [-42] | -103 | -644 | DT | -0.6 | CloseShort? | | (-16) | -27 | -45 | -6 | -20 | -2.1,0 | 38 | | 9 | Mar/3 | 14 | 90.11 | 85.74 | 80.26(-1.51) | 79.05(-1.36) | 74.51(-2.04) | 72.2 | -2.5 | | -12 | 53(-13.8) | -50 | [-25] | [-57] | [-44] | -103 | -192 | DT | -0.6 | CloseShort | | (-19) | -34 | -46 | -7 | -20 | -2.1,0 | 38 | | 10 | Mar/3 | 13 | 90.11 | 85.74 | 81.49(-1.48) | 80.14(-0.8) | 76.06(-2.7) | 73.82 | -2.2 | | -12 | 67(-12.8) | -50 | [-25] | [-64] | [-38] | -90 | -286 | DT | -0.5 | HoldShort | | (-31) | -45 | -17 | -6 | -20 | -1.6,0 | 38 | | | | |
| 11 | Mar/3 | 12 | 90.11 | 85.74 | 82.71(-1.55) | 80.79(-0.7) | 78.17(-2.63) | 74.44 | -2.2 | | -12 | 80(-11.7) | -50 | [-26] | [-62] | [-45] | -85 | -274 | DT | -0.6 | HoldShort | | (-32) | -44 | -31 | -10 | -20 | -1.4,0 | 38 | | 12 | Mar/3 | 11 | 90.11 | 85.74 | 84.01(-1.43) | 81.36(-0.59) | 80.28(-2.32) | 75.56 | -2 | | -12 | 92(-7.5) | -50 | [-24] | [-55] | [-41] | -83 | -322 | DT | -0.7 | HoldShort | | (-32) | -39 | -23 | -22 | -20 | -1.3,0 | 38 | | 13 | Mar/3 | 10 | 90.11 | 85.74 | 85.23(-1.49) | 81.84(-0.52) | 82.19(-1.84) | 76.41 | -1.9 | | -12 | 99(-7.1) | -50 | [-25] | [-47] | [-61] | -71 | -198 | DT | -0.8 | OpenShort | | (-30) | -31 | -91 | -12 | -20 | -1.2,9 | 38 | | 14 | Mar/3 | 9 | 90.11 | 85.74 | 86.52(-1.15) | 82.27(0.09) | 83.73(-0.59) | 79.91 | -1.4 | | -12 | 106(-6.3) | -50 | [-19] | [-19] | [-53] | -54 | 48 | DT | -0.5 | OpenShort? | | (-27) | -10 | -112 | -5 | -20 | -0.9,19 | 38 | | 15 | Mar/2 | 15 | 91.41 | 88.31 | 87.53(-0.77) | 82.2(0.45) | 84.23(0.93) | 84.46 | -1.2 | | -8 | 113(-32.7) | -50 | [-13] | [13] | [5] | -18 | 458 | UR | 0 | SmallShort? | | (-20) | 16 | -14 | 13 | 20 | -0.4,42 | 43 | | | | |
| 16 | Mar/2 | 14 | 91.41 | 88.31 | 88.21(-0.57) | 81.83(0.48) | 83.45(1.26) | 85.02 | -1.1 | | -8 | 145(-2.1) | -25 | [-10] | [21] | [16] | -35 | 386 | UR | 0.2 | SmallShort | | (-16) | 22 | 0 | 9 | 20 | -0.4,25 | 43 | | 17 | Mar/2 | 13 | 91.41 | 88.31 | 88.72(-0.55) | 81.44(0.28) | 82.41(1.13) | 85.01 | -1.1 | | -8 | 147(-0.8) | -15 | [-10] | [17] | [33] | -40 | 287 | UR | 0.3 | SmallShort | | (-13) | 20 | 36 | 13 | 20 | -0.4,20 | 43 | | 18 | Mar/2 | 12 | 91.41 | 88.31 | 89.21(-0.6) | 81.21(-0.33) | 81.49(0.79) | 83.58 | -1.3 | | -8 | 148(0.7) | -20 | [-11] | [5] | [28] | -56 | 43 | UR | 0.2 | SmallShort | | (-14) | 14 | 13 | 8 | 20 | -0.7,12 | 43 | | 19 | Mar/2 | 11 | 91.41 | 88.31 | 89.75(-0.62) | 81.48(-1.59) | 80.85(0.91) | 83.06 | -1.4 | | -8 | 147(1) | -15 | [-11] | [-4] | [65] | -63 | -33 | DP | 0.3 | OpenShort | | (-14) | 16 | 67 | 8 | 20 | -0.8,7 | 43 | | 20 | Mar/2 | 10 | 91.41 | 88.31 | 90.31(-0.81) | 82.8(-2.15) | 80.12(-0.09) | 80.45 | -1.9 | | -8 | 146(4.7) | -50 | [-14] | [-27] | [26] | -78 | -426 | DP | 0 | OpenShort | | (-17) | -2 | 8 | 4 | 20 | -1.2,2 | 43 | | | | |
| 21 | Mar/2 | 9 | 91.41 | 88.31 | 91.05(-0.63) | 84.62(-2.35) | 80.19(-0.37) | 80.13 | -1.9 | | -8 | 142(6.9) | -50 | [-11] | [-33] | [12] | -81 | -743 | DP | -0 | OpenShort? | | (-18) | -7 | -3 | 5 | 20 | -1.3,2 | 43 | | 22 | Mar/1 | 15 | 92.18 | 89.67 | 91.63(-0.45) | 86.66(-2.23) | 80.49(-0.56) | 80.25 | -2 | | -7 | 135(7.4) | -50 | [-8] | [-34] | [-3] | -87 | -975 | DT | -0 | OpenShort? | | (-14) | -10 | 1 | 3 | -20 | -1.5,1 | 44 | | 23 | Mar/1 | 14 | 92.18 | 89.67 | 92.04(-0.37) | 88.64(-2.34) | 80.94(-1.41) | 80.21 | -2.1 | | -7 | 127(6.7) | -50 | [-7] | [-50] | [-12] | -89 | -1276 | DT | -0.1 | OpenShort | | (-10) | -25 | 9 | 2 | -20 | -1.6,1 | 44 | | 24 | Mar/1 | 13 | 92.18 | 89.67 | 92.38(-0.3) | 90.76(-2.27) | 82.1(-4.01) | 79.87 | -2.1 | | -7 | 121(7.1) | -50 | [-5] | [-95] | [-40] | -95 | -1951 | DT | -0.3 | OpenShort | | (-9) | -71 | -18 | -8 | -20 | -1.8,0 | 44 | | 25 | Mar/1 | 12 | 92.18 | 89.67 | 92.66(-0.16) | 92.87(-1.82) | 85.53(-3.96) | 80.57 | -2 | | -7 | 114(4.1) | -50 | [-3] | [-89] | [-59] | -95 | -2007 | DT | -0.7 | OpenShort | | (-5) | -70 | -23 | -21 | -20 | -1.8,0 | 44 | | | | |
| 26 | Mar/1 | 11 | 92.18 | 89.67 | 92.81(-0.17) | 94.59(-1.51) | 89.06(-4.15) | 81.48 | -1.8 | | -7 | 110(4.4) | -50 | [-3] | [-90] | [-72] | -95 | -1961 | DT | -1.2 | OpenShort | | (-3) | -74 | -25 | -46 | -20 | -1.8,0 | 44 | | 27 | Mar/1 | 10 | 92.18 | 89.67 | 92.97(-0.15) | 96.04(-1.31) | 92.92(-3.73) | 82.47 | -1.7 | | -7 | 105(3.4) | -50 | [-3] | [-81] | [-95] | -71 | -1794 | DT | -1.7 | OpenShort | | (-2) | -66 | -90 | -44 | -20 | -1.7,22 | 44 | | 28 | Mar/1 | 9 | 92.18 | 89.67 | 93.11(0.1) | 97.31(-0.69) | 96.52(-2.85) | 86.22 | -1 | | -7 | 102(-1.3) | -50 | [2] | [-59] | [-129] | -31 | -1432 | DR | -1.7 | OpenShort? | | (2) | -50 | -225 | -36 | -20 | -1.2,49 | 44 | | 29 | Feb/28 | 15 | 92.97 | 90.83 | 93.02(0.69) | 97.99(0.13) | 99.35(-0.93) | 96.7 | 0.7 | | 0 | 103(-21.2) | -20 | [12] | [-10] | [-25] | 44 | -384 | DR | -0.4 | OpenShort? | | (13) | -17 | -36 | -13 | -20 | 0.6,79 | 51 | | 30 | Feb/28 | 14 | 92.97 | 90.83 | 92.38(0.99) | 97.86(0.39) | 100.28(0.13) | 98.4 | 1.1 | | 0 | 124(-6.8) | 15 | [19] | [13] | [-18] | 62 | -250 | CR | -0.3 | HoldShort | | (18) | 3 | -42 | -11 | -20 | 1,87 | 51 | | | | |
| 31 | Feb/28 | 13 | 92.97 | 90.83 | 91.47(1.11) | 97.48(0.92) | 100.15(1.03) | 100.41 | 1.5 | | 0 | 131(-0.7) | 50 | [22] | [36] | [4] | 78 | 177 | UT | 0 | HoldLong | | (24) | 20 | 10 | -7 | 20 | 1.3,95 | 51 | | 32 | Feb/28 | 12 | 92.97 | 90.83 | 90.47(1.02) | 96.59(1.19) | 99.13(1.05) | 99.93 | 1.4 | | 0 | 132(1.8) | 45 | [20] | [39] | [-13] | 82 | 338 | CR | 0.1 | OpenShort | | (23) | 21 | -35 | -4 | -6 | 1.4,97 | 51 | | 33 | Feb/28 | 11 | 92.97 | 90.83 | 89.56(1.07) | 95.45(1.54) | 98.1(1.52) | 101.62 | 1.7 | | 0 | 130(8.7) | 50 | [21] | [52] | [17] | 95 | 701 | UT | 0.5 | OpenLong | | (25) | 30 | 19 | 1 | 20 | 1.8,100 | 51 | | 34 | Feb/28 | 10 | 92.97 | 90.83 | 88.61(1.16) | 94(1.75) | 96.63(1.4) | 100.68 | 1.5 | | 0 | 121(10.1) | 50 | [23] | [52] | [31] | 100 | 595 | UT | 0.7 | HoldLong | | (23) | 27 | 58 | 3 | 20 | 2,100 | 51 | | 35 | Feb/28 | 9 | 92.97 | 90.83 | 87.59(0.89) | 92.38(1.51) | 95.3(0.54) | 97.96 | 1 | | 0 | 111(6.9) | 50 | [17] | [31] | [24] | 94 | 468 | UT | 0.5 | OpenLong? | | (21) | 11 | 52 | -1 | 20 | 1.8,99 | 51 | | | | |
| 36 | Feb/25 | 15 | 92.34 | 90.05 | 86.82(0.61) | 91.01(1.23) | 94.79(0.79) | 95.59 | 0.6 | | -1 | 104(8.3) | 50 | [12] | [31] | [13] | 91 | 620 | UT | 0.2 | OpenLong? | | (17) | 15 | 20 | -4 | 20 | 1.7,98 | 50 | | 37 | Feb/25 | 14 | 92.34 | 90.05 | 86.29(0.52) | 89.9(1.12) | 94.05(1.37) | 94.67 | 0.5 | | -1 | 96(7.9) | 50 | [10] | [41] | [12] | 90 | 802 | UT | 0.1 | OpenLong | | (12) | 27 | 9 | -11 | 20 | 1.7,97 | 50 | | 38 | Feb/25 | 13 | 92.34 | 90.05 | 85.84(0.54) | 88.9(0.94) | 92.78(1.49) | 94.25 | 0.4 | | -1 | 88(7.6) | 50 | [11] | [42] | [12] | 96 | 821 | UT | 0.3 | OpenLong | | (11) | 29 | -9 | -8 | 20 | 1.9,98 | 50 | | 39 | Feb/25 | 12 | 92.34 | 90.05 | 85.38(0.66) | 88.07(1.36) | 91.42(2.26) | 94.68 | 0.5 | | -1 | 80(12.6) | 50 | [13] | [62] | [18] | 104 | 999 | UT | 0.8 | HoldLong | | (13) | 44 | -5 | 1 | 20 | 2.2,99 | 50 | | 40 | Feb/25 | 11 | 92.34 | 90.05 | 84.82(0.64) | 86.89(1.71) | 89.4(2.57) | 94.91 | 0.5 | | -1 | 68(16.9) | 50 | [13] | [71] | [50] | 123 | 1195 | UT | 1.6 | HoldLong | | (14) | 50 | 73 | 17 | 20 | 2.9,100 | 50 | | | | |
| 41 | Feb/25 | 10 | 92.34 | 90.05 | 84.28(0.39) | 85.43(1.33) | 87.16(1.79) | 91.71 | -0.1 | | -1 | 51(11.9) | 50 | [8] | [51] | [49] | 120 | 938 | UT | 1.7 | HoldLong | | (10) | 35 | 77 | 27 | 20 | 2.8,100 | 50 | | 42 | Feb/25 | 9 | 92.34 | 90.05 | 83.95(0.04) | 84.31(0.76) | 85.63(0.72) | 88.44 | -0.8 | | -1 | 39(0.9) | 25 | [1] | [23] | [28] | 100 | 660 | UT | 1.4 | CloseLong? | | (4) | 14 | 31 | 27 | 20 | 2.2,95 | 50 | | 43 | Feb/24 | 15 | 91.67 | 89.78 | 83.92(0.07) | 83.67(0.6) | 85.02(0.45) | 87.15 | -0.8 | | -4 | 38(3.9) | 15 | [1] | [13] | [33] | 72 | 418 | UT | 1.1 | OpenLong? | | (-0) | 9 | 51 | 15 | 20 | 1.6,82 | 46 | | 44 | Feb/24 | 14 | 91.67 | 89.78 | 83.86(-0.13) | 83.17(0.47) | 84.64(0.4) | 85.05 | -1.2 | | -4 | 34(-2.5) | -10 | [-3] | [10] | [16] | 38 | 361 | UR | 0.2 | SmallShort | | (-2) | 8 | 32 | 6 | 20 | 0.6,73 | 46 | | 45 | Feb/24 | 13 | 91.67 | 89.78 | 83.97(-0.29) | 82.78(0.16) | 84.3(0.69) | 83.74 | -1.4 | | -4 | 37(-3.3) | -45 | [-6] | [12] | [-1] | 19 | 418 | RG | -0.3 | Wait | | (-4) | 14 | -14 | 3 | 20 | -0.1,71 | 46 | | | | |
| 46 | Feb/24 | 12 | 91.67 | 89.78 | 84.21(-0.17) | 82.65(-0.05) | 83.72(0.87) | 84.32 | -1.3 | | -4 | 40(-1.7) | -5 | [-3] | [15] | [12] | 26 | 385 | UR | 0.3 | SmallShort | | (-5) | 18 | -12 | 25 | 20 | 0,76 | 46 | | 47 | Feb/24 | 11 | 91.67 | 89.78 | 84.35(-0.18) | 82.69(-0.14) | 83(0.75) | 84.82 | -1.2 | | -4 | 42(-2.1) | 0 | [-4] | [11] | [17] | 21 | 416 | UR | 0.8 | SmallShort | | (-3) | 15 | -19 | 37 | 20 | 0.2,66 | 46 | | 48 | Feb/24 | 10 | 91.67 | 89.78 | 84.5(-0.01) | 82.81(0.33) | 82.38(1.2) | 85.61 | -1.1 | | -4 | 44(-2.5) | 20 | [-0] | [26] | [36] | 9 | 428 | UR | 1.3 | SmallShort | | (-3) | 24 | 56 | 3 | 20 | 0.5,46 | 46 | | 49 | Feb/24 | 9 | 91.67 | 89.78 | 84.51(-0.44) | 82.54(-0.25) | 81.4(0.17) | 83.36 | -1.5 | | -4 | 46(-2.1) | -5 | [-9] | [-3] | [30] | -49 | 327 | RG | 0.8 | SmallShort? | | (-6) | 3 | 78 | -16 | 20 | -0.5,14 | 46 | | 50 | Feb/23 | 15 | 91.62 | 90.75 | 84.88(-0.68) | 82.75(-0.48) | 81.26(-0.4) | 80.34 | -2 | | -4 | 48(-2.1) | -50 | [-14] | [-19] | [-18] | -91 | 33 | DT | -0.3 | HoldShort? | | (-11) | -8 | -12 | -30 | -20 | -1.7,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|