|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $80.0000 One month high (close): $99.9000
NTLA Daily Change: 9.32% Daily StdDev 4.98% NTLA EMA_5_Trend: -1.94% 10Minute StdDev: $2.1853
Latest Price : $87.46(9.32%) | Mon. Feb 28, 2022($3.3) Fri. Feb 25, 2022($4.7) Thu. Feb 24, 2022($2.3) Wed. Feb 23, 2022($2.2) Tue. Feb 22, 2022($1.6) Fri. Feb 18, 2022($2.1) Thu. Feb 17, 2022($2.3) Wed. Feb 16, 2022($1.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 91.67 | 89.78 | 83.92(0.07) | 83.67(0.6) | 85.02(0.45) | 87.15 | -0.8 | | -4 | 36(1.3) | 15 | [1] | [14] | [34] | 72 | 422 | UT | 1.1 | OpenLong? | | (-0) | 9 | 52 | 15 | 20 | 1.6,82 | 46 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces: 91.67(daily_ema_20 5.19%)
Down Forces:
Support Levels: 83.92(weak_hourly_sma_20 -3.71%) 83.67(weak_hourly_sma_10 -3.99%)
Resistance Levels: 89.78(weak_daily_ema_10 3.02%)
|
| | | 2 | Feb/24 | 14 | 91.67 | 89.78 | 83.86(-0.13) | 83.17(0.47) | 84.64(0.4) | 85.05 | -1.2 | | -4 | 34(-2.5) | -10 | [-3] | [10] | [16] | 38 | 357 | UR | 0.2 | SmallShort | | (-2) | 8 | 33 | 6 | 20 | 0.6,73 | 46 | | 3 | Feb/24 | 13 | 91.67 | 89.78 | 83.97(-0.29) | 82.78(0.16) | 84.3(0.69) | 83.74 | -1.4 | | -4 | 37(-3.3) | -45 | [-6] | [12] | [-2] | 19 | 409 | RG | -0.3 | Wait | | (-4) | 14 | -15 | 3 | 20 | -0.1,71 | 46 | | 4 | Feb/24 | 12 | 91.67 | 89.78 | 84.21(-0.17) | 82.65(-0.05) | 83.72(0.87) | 84.32 | -1.3 | | -4 | 40(-1.7) | -5 | [-3] | [15] | [12] | 26 | 378 | UR | 0.3 | SmallShort | | (-5) | 18 | -13 | 25 | 20 | 0,76 | 46 | | 5 | Feb/24 | 11 | 91.67 | 89.78 | 84.35(-0.18) | 82.69(-0.14) | 83(0.75) | 84.82 | -1.2 | | -4 | 42(-2.1) | -0 | [-4] | [11] | [16] | 21 | 409 | UR | 0.8 | SmallShort | | (-3) | 15 | -19 | 37 | 20 | 0.2,66 | 46 | | | | |
| 6 | Feb/24 | 10 | 91.67 | 89.78 | 84.5(-0.01) | 82.81(0.33) | 82.38(1.2) | 85.61 | -1.1 | | -4 | 44(-2.5) | 20 | [-0] | [26] | [41] | 9 | 422 | UR | 1.3 | SmallShort | | (-3) | 24 | 57 | 30 | 20 | 0.5,46 | 46 | | 7 | Feb/24 | 9 | 91.67 | 89.78 | 84.51(-0.44) | 82.54(-0.25) | 81.4(0.17) | 83.36 | -1.5 | | -4 | 46(-2.1) | -0 | [-9] | [-3] | [34] | -49 | 318 | RG | 0.8 | SmallShort? | | (-6) | 3 | 80 | 10 | 20 | -0.5,14 | 46 | | 8 | Feb/23 | 15 | 91.62 | 90.75 | 84.88(-0.68) | 82.75(-0.48) | 81.26(-0.4) | 80.34 | -2 | | -4 | 48(-2.1) | -50 | [-14] | [-19] | [-13] | -91 | 22 | DT | -0.3 | HoldShort? | | (-11) | -8 | -12 | -4 | -20 | -1.7,2 | 35 | | 9 | Feb/23 | 14 | 91.62 | 90.75 | 85.46(-0.58) | 83.15(-0.53) | 81.59(-0.96) | 80.81 | -1.9 | | -4 | 51(-0.7) | -50 | [-12] | [-31] | [-13] | -81 | -210 | DT | -0.3 | HoldShort | | (-14) | -20 | -19 | 4 | -20 | -1.6,9 | 35 | | 10 | Feb/23 | 13 | 91.62 | 90.75 | 85.96(-0.58) | 83.59(-0.71) | 82.38(-1.08) | 81.54 | -1.8 | | -4 | 51(-0.5) | -50 | [-12] | [-35] | [-10] | -79 | -208 | DT | -0.3 | HoldShort | | (-12) | -22 | -24 | 3 | -20 | -1.5,9 | 35 | | | | |
| 11 | Feb/23 | 12 | 91.62 | 90.75 | 86.46(-0.48) | 84.19(-0.41) | 83.28(-0.43) | 82.49 | -1.6 | | -4 | 52(-0.9) | -50 | [-10] | [-18] | [7] | -78 | -97 | DP | -0.3 | OpenShort | | (-11) | -9 | 36 | -5 | -20 | -1.4,7 | 35 | | 12 | Feb/23 | 11 | 91.62 | 90.75 | 86.88(-0.62) | 84.54(-0.75) | 83.64(-0.74) | 81.11 | -1.9 | | -4 | 53(2.9) | -50 | [-13] | [-29] | [-19] | -94 | -235 | DT | -0.9 | OpenShort | | (-13) | -15 | -21 | -11 | -20 | -1.9,4 | 35 | | 13 | Feb/23 | 10 | 91.62 | 90.75 | 87.42(-0.57) | 85.18(-0.76) | 84.26(-0.66) | 81.93 | -1.7 | | -4 | 50(3.3) | -50 | [-12] | [-27] | [-34] | -88 | -234 | DT | -0.8 | OpenShort | | (-12) | -14 | -72 | -2 | -20 | -2,12 | 35 | | 14 | Feb/23 | 9 | 91.62 | 90.75 | 87.92(-0.41) | 85.83(-0.24) | 84.82(-0.05) | 84.83 | -1.2 | | -4 | 46(-1.7) | -50 | [-9] | [-8] | [-8] | -63 | 42 | DT | 0 | OpenShort? | | (-9) | -1 | -26 | 10 | -15 | -1.2,17 | 35 | | 15 | Feb/22 | 15 | 91.97 | 92.18 | 88.28(-0.42) | 86.04(-0.15) | 84.86(-0.21) | 85.88 | -1.2 | | -2 | 48(-8.1) | -35 | [-9] | [-10] | [14] | -62 | 89 | DP | 0.4 | OpenShort? | | (-8) | -4 | 31 | 8 | 20 | -0.9,11 | 35 | | | | |
| 16 | Feb/22 | 14 | 91.97 | 92.18 | 88.65(-0.68) | 86.17(-0.37) | 85.04(-0.46) | 84.63 | -1.4 | | -2 | 56(-5.6) | -50 | [-14] | [-19] | [1] | -82 | 98 | DP | -0.1 | OpenShort | | (-11) | -10 | 17 | 1 | -20 | -1.4,3 | 35 | | 17 | Feb/22 | 13 | 91.97 | 92.18 | 89.26(-0.66) | 86.49(-0.6) | 85.43(-0.77) | 83.94 | -1.5 | | -2 | 62(-1.1) | -50 | [-14] | [-28] | [-10] | -93 | -142 | DT | -0.5 | HoldShort | | (-16) | -16 | -8 | -7 | -20 | -1.7,0 | 35 | | 18 | Feb/22 | 12 | 91.97 | 92.18 | 89.85(-0.54) | 87.01(-0.89) | 86.09(-0.92) | 84.25 | -1.5 | | -2 | 63(3.3) | -50 | [-11] | [-33] | [-12] | -87 | -318 | DT | -0.6 | OpenShort | | (-14) | -19 | -26 | 0 | -20 | -1.7,6 | 35 | | 19 | Feb/22 | 11 | 91.97 | 92.18 | 90.34(-0.54) | 87.79(-0.62) | 86.89(-0.4) | 85.31 | -1.3 | | -2 | 60(0.7) | -50 | [-11] | [-20] | [-22] | -84 | -130 | DT | -0.5 | HoldShort | | (-11) | -8 | -50 | -1 | -20 | -1.6,6 | 35 | | 20 | Feb/22 | 10 | 91.97 | 92.18 | 90.83(-0.45) | 88.34(-0.39) | 87.24(0.03) | 87.35 | -0.9 | | -2 | 59(-2.3) | -25 | [-9] | [-8] | [11] | -71 | 68 | DP | 0 | OpenShort | | (-10) | 1 | 26 | 3 | 18 | -1.1,7 | 35 | | | | |
| 21 | Feb/22 | 9 | 91.97 | 92.18 | 91.24(-0.59) | 88.69(-0.59) | 87.21(-0.39) | 86.3 | -1.1 | | -2 | 61(0.7) | -50 | [-12] | [-19] | [-14] | -87 | -63 | DT | -0.3 | HoldShort? | | (-12) | -8 | -24 | 2 | -20 | -1.6,3 | 35 | | 22 | Feb/18 | 15 | 92.24 | 93.5 | 91.78(-0.49) | 89.22(-0.48) | 87.55(-0.42) | 87.27 | -0.9 | | 1 | 61(2) | -50 | [-10] | [-18] | [-9] | -82 | -112 | DT | -0.1 | OpenShort? | | (-11) | -9 | -18 | 4 | -20 | -1.4,3 | 44 | | 23 | Feb/18 | 14 | 92.24 | 93.5 | 92.23(-0.54) | 89.65(-0.38) | 87.92(-0.82) | 88.03 | -0.8 | | 1 | 59(-1.7) | -40 | [-11] | [-25] | [4] | -80 | -135 | DP | 0 | OpenShort | | (-10) | -17 | 20 | 6 | -20 | -1.3,3 | 44 | | 24 | Feb/18 | 13 | 92.24 | 93.5 | 92.73(-0.54) | 89.99(-0.61) | 88.65(-0.89) | 87.21 | -0.9 | | 1 | 60(3) | -50 | [-11] | [-29] | [-12] | -93 | -293 | DT | -0.4 | OpenShort | | (-13) | -18 | -11 | 0 | -20 | -1.7,0 | 44 | | 25 | Feb/18 | 12 | 92.24 | 93.5 | 93.23(-0.47) | 90.54(-0.67) | 89.45(-0.81) | 87.67 | -0.9 | | 1 | 57(3.9) | -50 | [-10] | [-28] | [-7] | -95 | -340 | DT | -0.6 | OpenShort | | (-11) | -17 | 2 | -7 | -20 | -1.8,0 | 44 | | | | |
| 26 | Feb/18 | 11 | 92.24 | 93.5 | 93.67(-0.41) | 91.15(-0.99) | 90.18(-0.84) | 87.58 | -0.9 | | 1 | 53(6.9) | -50 | [-9] | [-31] | [-19] | -98 | -452 | DT | -0.9 | OpenShort | | (-11) | -17 | -39 | -3 | -20 | -2.1,5 | 44 | | 27 | Feb/18 | 10 | 92.24 | 93.5 | 94.06(-0.34) | 92.06(-0.69) | 90.94(-0.5) | 89.22 | -0.6 | | 1 | 46(3.9) | -50 | [-7] | [-21] | [-25] | -93 | -303 | DT | -0.7 | OpenShort | | (-7) | -10 | -59 | -2 | -20 | -1.9,5 | 44 | | 28 | Feb/18 | 9 | 92.24 | 93.5 | 94.38(-0.19) | 92.7(-0.22) | 91.4(0.07) | 91.77 | -0.1 | | 1 | 43(1.3) | 5 | [-4] | [-3] | [6] | -73 | -77 | RG | 0.2 | Wait? | | (-5) | 1 | 19 | 6 | -20 | -1.1,5 | 44 | | 29 | Feb/17 | 15 | 92.08 | 94.52 | 94.56(-0.13) | 92.9(-0.46) | 91.34(-0.31) | 90.94 | -0.2 | | 5 | 41(4.4) | 10 | [-3] | [-12] | [-7] | -89 | -328 | RG | -0.2 | Wait? | | (-5) | -6 | -9 | -2 | -20 | -1.6,1 | 58 | | 30 | Feb/17 | 14 | 92.08 | 94.52 | 94.68(0.01) | 93.33(-0.49) | 91.62(-0.53) | 91.32 | -0.1 | | 5 | 37(-0.5) | 30 | [0] | [-16] | [-3] | -88 | -492 | DR | -0.1 | HoldShort | | (-3) | -11 | 3 | -2 | -20 | -1.6,2 | 58 | | | | |
| 31 | Feb/17 | 13 | 92.08 | 94.52 | 94.67(0.06) | 93.79(-0.57) | 92.11(-1.13) | 91.18 | -0.2 | | 5 | 37(-1.9) | 10 | [1] | [-29] | [-13] | -92 | -705 | DR | -0.4 | HoldShort | | (0) | -23 | -12 | -15 | -20 | -1.7,1 | 58 | | 32 | Feb/17 | 12 | 92.08 | 94.52 | 94.61(0.03) | 94.33(-0.53) | 93.16(-0.9) | 91.7 | -0.1 | | 5 | 39(-0.7) | 5 | [1] | [-24] | [-10] | -82 | -560 | DR | -0.7 | HoldShort | | (2) | -19 | 5 | -25 | -20 | -1.3,1 | 58 | | 33 | Feb/17 | 11 | 92.08 | 94.52 | 94.58(-0.05) | 94.83(-0.68) | 94.01(-0.52) | 91.5 | -0.1 | | 5 | 40(1) | -5 | [-1] | [-18] | [-22] | -83 | -410 | RG | -1.1 | SmallLong | | (1) | -11 | -21 | -39 | -20 | -1.4,2 | 58 | | 34 | Feb/17 | 10 | 92.08 | 94.52 | 94.63(0.05) | 95.48(-0.46) | 94.5(-0.55) | 92.4 | 0.1 | | 5 | 39(-1) | -10 | [1] | [-16] | [-24] | -47 | -424 | DR | -1 | OpenShort | | (0) | -11 | -32 | -25 | -20 | -1,28 | 58 | | 35 | Feb/17 | 9 | 92.08 | 94.52 | 94.58(0.15) | 95.92(-0.29) | 95.02(-0.49) | 93.8 | 0.3 | | 5 | 40(-2.6) | -10 | [3] | [-13] | [-29] | -8 | -344 | DR | -0.5 | OpenShort? | | (3) | -10 | -60 | -7 | -20 | -0.3,50 | 58 | | | | |
| 36 | Feb/16 | 15 | 91.71 | 94.89 | 94.44(0.28) | 96.2(0.16) | 95.49(-0.01) | 96.52 | 0.8 | | 7 | 43(1.4) | 50 | [6] | [4] | [5] | 35 | -59 | UT | 0.4 | OpenLong? | | (7) | -0 | 17 | -1 | -8 | 0.9,62 | 66 | | 37 | Feb/16 | 14 | 91.71 | 94.89 | 94.18(0.21) | 96.05(-0.01) | 95.5(-0.17) | 95.76 | 0.7 | | 7 | 41(-0.6) | 50 | [4] | [-2] | [11] | 28 | -80 | RG | 0.1 | Wait | | (5) | -4 | 43 | -8 | -18 | 0.7,60 | 66 | | 38 | Feb/16 | 13 | 91.71 | 94.89 | 93.98(0.09) | 96.06(-0.17) | 95.66(-0.85) | 93.87 | 0.4 | | 7 | 42(-0.5) | -5 | [2] | [-18] | [-23] | 13 | -307 | DR | -0.7 | OpenShort | | (3) | -18 | -30 | -18 | -20 | -0,63 | 66 | | 39 | Feb/16 | 12 | 91.71 | 94.89 | 93.9(0.06) | 96.22(0.19) | 96.48(-0.36) | 95.23 | 0.6 | | 7 | 42(0.3) | -0 | [1] | [-5] | [-16] | 38 | -11 | DR | -0.5 | OpenShort | | (3) | -8 | -16 | -10 | -20 | 0.5,75 | 66 | | 40 | Feb/16 | 11 | 91.71 | 94.89 | 93.84(-0.03) | 96.04(0.52) | 96.83(-0.09) | 95.97 | 0.7 | | 7 | 42(-0.4) | -5 | [-1] | [4] | [-16] | 53 | 235 | RG | -0.3 | Wait | | (2) | -2 | -16 | -10 | -20 | 0.9,80 | 66 | | | | |
| 41 | Feb/16 | 10 | 91.71 | 94.89 | 93.87(-0.09) | 95.54(0.7) | 96.92(0.33) | 96.7 | 0.8 | | 7 | 42(-1.9) | 20 | [-2] | [14] | [-3] | 66 | 470 | RG | -0.1 | Wait | | (0) | 7 | 5 | 0 | -20 | 1.1,88 | 66 | | 42 | Feb/16 | 9 | 91.71 | 94.89 | 93.95(-0.22) | 94.88(0.59) | 96.6(0.16) | 96.46 | 0.8 | | 7 | 44(-6.1) | -10 | [-5] | [9] | [-10] | 69 | 525 | RG | -0.1 | Wait? | | (-2) | 3 | -33 | 6 | 0 | 1,94 | 66 | | 43 | Feb/15 | 15 | 91.11 | 94.81 | 94.16(-0.06) | 94.32(0.58) | 96.45(0.52) | 97.97 | 1.2 | | 8 | 50(-1.5) | 50 | [-1] | [17] | [21] | 83 | 589 | UR | 0.5 | SmallShort? | | (-3) | 11 | 20 | 19 | 20 | 1.3,100 | 64 | | 44 | Feb/15 | 14 | 91.11 | 94.81 | 94.22(0.07) | 93.78(0.59) | 95.95(0.73) | 97.05 | 1 | | 8 | 52(0.9) | 50 | [2] | [22] | [17] | 66 | 409 | UT | 0.4 | OpenLong | | (-3) | 15 | 15 | 16 | 20 | 0.9,93 | 64 | | 45 | Feb/15 | 13 | 91.11 | 94.81 | 94.15(-0.1) | 93.23(0.58) | 95.25(1.1) | 96.38 | 0.9 | | 8 | 51(-1.6) | 50 | [-2] | [29] | [21] | 51 | 608 | UR | 0.4 | SmallShort | | (1) | 23 | 28 | 20 | 20 | 0.7,83 | 64 | | | | |
| 46 | Feb/15 | 12 | 91.11 | 94.81 | 94.24(-0.2) | 92.69(0.41) | 94.21(1.15) | 95.14 | 0.7 | | 8 | 53(-2.8) | 50 | [-4] | [28] | [8] | 27 | 582 | UR | 0.3 | SmallShort | | (-4) | 24 | -15 | 25 | 20 | 0.3,69 | 64 | | 47 | Feb/15 | 11 | 91.11 | 94.81 | 94.43(-0.37) | 92.31(0.47) | 93.14(1.05) | 95.82 | 0.8 | | 8 | 55(-8.1) | 40 | [-8] | [25] | [21] | 17 | 773 | UR | 0.8 | SmallShort | | (-4) | 22 | 9 | 31 | 20 | 0.4,57 | 64 | | 48 | Feb/15 | 10 | 91.11 | 94.81 | 94.78(-0.37) | 91.88(0.32) | 92.17(0.59) | 95.41 | 0.7 | | 8 | 63(-5.8) | 50 | [-8] | [14] | [29] | -10 | 580 | UR | 0.9 | SmallShort | | (-9) | 12 | 43 | -3 | 20 | 0.2,35 | 64 | | 49 | Feb/15 | 9 | 91.11 | 94.81 | 95.13(-0.39) | 91.59(-0.07) | 91.63(0.45) | 93.53 | 0.4 | | 8 | 69(-2.9) | 50 | [-8] | [7] | [30] | -47 | 326 | UR | 0.5 | SmallShort? | | (-10) | 9 | 60 | -16 | 20 | -0.4,13 | 64 | | 50 | Feb/14 | 15 | 90.45 | 94.86 | 95.5(-0.27) | 91.65(-0.59) | 91.22(0.04) | 90.97 | 0.1 | | 6 | 72(0.4) | 30 | [-6] | [-8] | [9] | -75 | -196 | RG | -0.1 | Wait? | | (-12) | 1 | 21 | -25 | 20 | -1.1,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|