|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $81.4900 One month high (close): $121.0400
NTLA Daily Change: 4.41% Daily StdDev 4.45% NTLA EMA_5_Trend: 1.05% 10Minute StdDev: $2.9342
Latest Price : $85.95(4.41%) | Tue. Feb 1, 2022($3.4) Mon. Jan 31, 2022($4.5) Fri. Jan 28, 2022($2) Thu. Jan 27, 2022($2.6) Wed. Jan 26, 2022($2.8) Tue. Jan 25, 2022($3) Mon. Jan 24, 2022($2.9) Fri. Jan 21, 2022($1.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 94.94 | 85.07 | 85.55(-0.29) | 83.18(-0.28) | 83.87(0.41) | 83.53 | -0.9 | | -25 | 24(-0.1) | -50 | [-7] | [2] | [23] | -36 | 118 | UR | -0.1 | SmallShort? | | (-8) | 9 | 52 | -4 | 20 | -0.7,32 | 30 | Sample size 50 Avg positive next hour return: 0.92%(32%) Avg negative next hour return: -1.01%(68%)
Daily Trend: %
Up Forces:
Down Forces: 83.18(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 85.07(daily_ema_10 1.84%) 85.55(hourly_sma_20 2.42%) 94.94(daily_ema_20 13.66%)
|
| | | 2 | Jan/28 | 14 | 94.94 | 85.07 | 85.8(-0.26) | 83.41(-0.63) | 83.53(0.26) | 81.81 | -1.1 | | -25 | 24(1.3) | -50 | [-6] | [-5] | [-25] | -50 | -173 | DT | -0.6 | OpenShort | | (-10) | 6 | -70 | -4 | -14 | -1.4,35 | 30 | | 3 | Jan/28 | 13 | 94.94 | 85.07 | 86.02(-0.16) | 83.94(-0.26) | 83.31(0.34) | 84.19 | -0.9 | | -25 | 23(0.2) | -50 | [-4] | [2] | [-0] | -24 | 14 | RG | 0.3 | Wait | | (-3) | 8 | -30 | 20 | 20 | -0.7,44 | 30 | | 4 | Jan/28 | 12 | 94.94 | 85.07 | 86.16(0.14) | 84.16(-0.15) | 83.03(0.58) | 85.23 | -0.8 | | -25 | 22(-0.5) | 5 | [3] | [10] | [18] | -23 | -102 | RG | 0.8 | SmallShort | | (-3) | 13 | 5 | 27 | 20 | -0.3,35 | 30 | | 5 | Jan/28 | 11 | 94.94 | 85.07 | 86.04(0.09) | 84.29(0.01) | 82.55(0.13) | 85.06 | -0.8 | | -25 | 23(-0.6) | 10 | [2] | [1] | [42] | -39 | -163 | RG | 0.9 | SmallShort | | (3) | 3 | 106 | 15 | 20 | -0.3,19 | 30 | | | | |
| 6 | Jan/28 | 10 | 94.94 | 85.07 | 85.96(-0.15) | 84.28(-1.07) | 82.44(-1.08) | 81.53 | -1.1 | | -25 | 24(1.4) | -50 | [-3] | [-39] | [9] | -84 | -630 | DP | -0.3 | OpenShort | | (-3) | -24 | 33 | -6 | -11 | -1.5,4 | 30 | | 7 | Jan/28 | 9 | 94.94 | 85.07 | 86.09(-0.22) | 85.19(-1.07) | 83.34(-1.44) | 80.46 | -1.2 | | -25 | 22(2.1) | -50 | [-5] | [-48] | [-37] | -103 | -780 | DT | -1.1 | HoldShort? | | (-5) | -32 | -64 | -18 | -20 | -2.1,0 | 30 | | 8 | Jan/27 | 15 | 96.62 | 85.34 | 86.28(-0.13) | 86.11(-0.91) | 84.56(-0.89) | 82.6 | -1.1 | | -29 | 20(2.4) | -50 | [-3] | [-36] | [-20] | -83 | -516 | DT | -0.8 | OpenShort? | | (-3) | -20 | -26 | -21 | -20 | -1.5,5 | 27 | | 9 | Jan/27 | 14 | 96.62 | 85.34 | 86.39(-0.22) | 86.9(-0.64) | 85.32(-0.85) | 83.47 | -1 | | -29 | 18(0.6) | -50 | [-5] | [-32] | [-24] | -65 | -336 | DT | -0.8 | OpenShort | | (-2) | -19 | -27 | -23 | -20 | -1.2,15 | 27 | | 10 | Jan/27 | 13 | 96.62 | 85.34 | 86.58(0.03) | 87.46(-0.51) | 86.05(-0.07) | 84.4 | -0.9 | | -29 | 17(-0.2) | -50 | [1] | [-12] | [-24] | -48 | -295 | DR | -0.7 | OpenShort | | (-4) | -2 | -32 | -13 | -20 | -1,27 | 27 | | | | |
| 11 | Jan/27 | 12 | 96.62 | 85.34 | 86.55(0.2) | 87.91(-0.32) | 86.11(-1.08) | 85.53 | -0.8 | | -29 | 17(-1.5) | -50 | [5] | [-31] | [-24] | -19 | -551 | DR | -0.3 | OpenShort | | (3) | -24 | -37 | -13 | -20 | -0.4,41 | 27 | | 12 | Jan/27 | 11 | 96.62 | 85.34 | 86.38(0.5) | 88.19(0.11) | 87.05(-0.66) | 86.82 | -0.7 | | -29 | 19(-3.9) | -15 | [11] | [-15] | [-5] | 4 | -556 | DR | -0.1 | OpenShort | | (7) | -15 | 17 | -5 | -20 | 0.2,49 | 27 | | 13 | Jan/27 | 10 | 96.62 | 85.34 | 85.95(0.44) | 88.09(-0.09) | 87.63(-0.97) | 86.21 | -0.8 | | -29 | 23(-3.2) | -50 | [10] | [-25] | [-25] | -8 | -593 | DR | -0.5 | OpenShort | | (12) | -22 | -29 | -29 | -20 | 0.1,40 | 27 | | 14 | Jan/27 | 9 | 96.62 | 85.34 | 85.57(0.45) | 88.17(0.43) | 88.49(-0.43) | 87.26 | -0.7 | | -29 | 26(-1.5) | 10 | [10] | [-7] | [8] | 21 | -309 | RG | -0.4 | Wait? | | (14) | -10 | 72 | -21 | -20 | 0.5,58 | 27 | | 15 | Jan/26 | 15 | 98.39 | 86.84 | 85.19(0.25) | 87.79(0.09) | 88.87(-1.11) | 84.77 | -1 | | -29 | 27(-1.3) | -50 | [6] | [-28] | [-74] | 19 | -530 | DR | -1.1 | OpenShort? | | (8) | -25 | -147 | -25 | -20 | -0.1,71 | 31 | | | | |
| 16 | Jan/26 | 14 | 98.39 | 86.84 | 84.98(0.38) | 87.71(0.84) | 89.87(0.59) | 90.17 | -0.6 | | -29 | 29(1.8) | 10 | [9] | [20] | [5] | 80 | 398 | RG | 0.1 | Wait | | (16) | 13 | 8 | -3 | 20 | 1.3,97 | 31 | | 17 | Jan/26 | 13 | 98.39 | 86.84 | 84.66(0.32) | 86.98(0.62) | 89.34(0.91) | 89.89 | -0.6 | | -29 | 27(1.6) | 5 | [7] | [24] | [4] | 83 | 534 | RG | 0.2 | Wait | | (8) | 20 | -13 | -2 | 20 | 1.4,98 | 31 | | 18 | Jan/26 | 12 | 98.39 | 86.84 | 84.39(0.4) | 86.44(0.68) | 88.53(0.8) | 90.36 | -0.6 | | -29 | 25(2.1) | 35 | [9] | [23] | [24] | 93 | 527 | UT | 0.5 | OpenLong | | (9) | 18 | 33 | 2 | 20 | 1.7,100 | 31 | | 19 | Jan/26 | 11 | 98.39 | 86.84 | 84.05(0.26) | 85.86(0.15) | 87.83(1.21) | 89.16 | -0.7 | | -29 | 23(1.3) | 15 | [6] | [25] | [21] | 90 | 651 | UT | 0.4 | OpenLong | | (9) | 27 | 4 | 12 | 20 | 1.6,100 | 31 | | 20 | Jan/26 | 10 | 98.39 | 86.84 | 83.83(0.25) | 85.73(0.69) | 86.78(1.52) | 89 | -0.7 | | -29 | 22(2.1) | 15 | [6] | [38] | [20] | 90 | 742 | UT | 0.8 | OpenLong | | (7) | 34 | 21 | 11 | 20 | 1.8,95 | 31 | | | | |
| 21 | Jan/26 | 9 | 98.39 | 86.84 | 83.62(0.2) | 85.14(0.69) | 85.48(1) | 88.24 | -0.7 | | -29 | 20(1.3) | 10 | [5] | [26] | [34] | 86 | 595 | RG | 1 | SmallShort? | | (4) | 23 | 65 | 25 | 20 | 1.7,93 | 31 | | 22 | Jan/25 | 15 | 100.08 | 88.68 | 83.45(0.08) | 84.56(0.92) | 84.63(0.39) | 85.95 | -1 | | -28 | 18(0.9) | -50 | [2] | [15] | [-12] | 54 | 316 | CR | 0.5 | HoldShort? | | (2) | 9 | -27 | 14 | -20 | 1,79 | 25 | | 23 | Jan/25 | 14 | 100.08 | 88.68 | 83.38(0.2) | 83.79(1.02) | 84.3(0.54) | 86.91 | -1 | | -28 | 18(0.8) | 10 | [5] | [20] | [40] | 57 | 359 | RG | 1.1 | SmallShort | | (3) | 12 | 103 | 14 | 20 | 1.5,69 | 25 | | 24 | Jan/25 | 13 | 100.08 | 88.68 | 83.21(-0.18) | 82.94(0.41) | 83.85(-0.98) | 83.42 | -1.2 | | -28 | 17(-0.7) | -50 | [-4] | [-23] | [-4] | 10 | -31 | DT | -0.2 | OpenShort | | (0) | -22 | 5 | -9 | -20 | 0.1,57 | 25 | | 25 | Jan/25 | 12 | 100.08 | 88.68 | 83.36(-0.24) | 82.6(0.43) | 84.68(-0.15) | 83.25 | -1.2 | | -28 | 17(-1) | -50 | [-5] | [-5] | [-8] | 11 | 177 | DT | -0.6 | OpenShort | | (-5) | -3 | -12 | -8 | -20 | -0,61 | 25 | | | | |
| 26 | Jan/25 | 11 | 100.08 | 88.68 | 83.56(-0.25) | 82.25(-0.13) | 84.81(0.34) | 83.64 | -1.2 | | -28 | 18(-1.1) | -50 | [-6] | [-0] | [-0] | 16 | 315 | DT | -0.5 | OpenShort | | (-5) | 8 | -28 | -11 | 20 | 0,66 | 25 | | 27 | Jan/25 | 10 | 100.08 | 88.68 | 83.77(-0.21) | 82.36(-0.02) | 84.52(1.4) | 84.61 | -1.1 | | -28 | 20(-1.1) | -25 | [-5] | [25] | [18] | 38 | 613 | UR | 0 | SmallShort | | (-5) | 32 | 1 | 16 | 20 | 0.3,80 | 25 | | 28 | Jan/25 | 9 | 100.08 | 88.68 | 83.95(-0.14) | 82.38(0.21) | 83.35(1.66) | 84.57 | -1.1 | | -28 | 21(-0.7) | -50 | [-3] | [34] | [-8] | 34 | 575 | RG | 0.4 | Wait? | | (-5) | 37 | -78 | 29 | 20 | 0.2,79 | 25 | | 29 | Jan/24 | 15 | 101.81 | 90.51 | 84.07(0.13) | 82.21(0.34) | 81.99(1.85) | 87.34 | -1 | | -28 | 21(0.6) | 0 | [3] | [41] | [71] | 48 | 695 | RG | 1.8 | SmallShort? | | (-0) | 42 | 102 | 48 | 20 | 1.1,70 | 24 | | 30 | Jan/24 | 14 | 101.81 | 90.51 | 83.96(0.02) | 81.93(-0.15) | 80.5(1.13) | 83.87 | -1.3 | | -28 | 21(-0.1) | 5 | [1] | [19] | [41] | -9 | 230 | RG | 1.2 | SmallShort | | (-2) | 26 | 55 | 34 | 20 | -0,41 | 24 | | | | |
| 31 | Jan/24 | 13 | 101.81 | 90.51 | 83.94(-0.2) | 82.05(-0.32) | 79.6(-0.65) | 82.03 | -1.4 | | -28 | 21(0) | -25 | [-5] | [-24] | [44] | -52 | -193 | DP | 0.8 | OpenShort | | (-3) | -15 | 108 | 16 | 20 | -0.7,16 | 24 | | 32 | Jan/24 | 12 | 101.81 | 90.51 | 84.11(-0.5) | 82.31(-0.78) | 80.12(-1.57) | 78.58 | -1.7 | | -28 | 21(2) | -50 | [-11] | [-52] | [-10] | -97 | -558 | DT | -0.5 | OpenShort | | (-11) | -35 | 8 | 3 | -20 | -1.9,1 | 24 | | 33 | Jan/24 | 11 | 101.81 | 90.51 | 84.53(-0.55) | 82.96(-0.6) | 81.4(-1.23) | 78.34 | -1.7 | | -28 | 19(2.4) | -50 | [-12] | [-42] | [-39] | -110 | -506 | DT | -1.2 | HoldShort | | (-13) | -28 | -44 | -20 | -20 | -2.4,0 | 24 | | 34 | Jan/24 | 10 | 101.81 | 90.51 | 85(-0.32) | 83.46(-0.78) | 82.41(-1.1) | 79.76 | -1.6 | | -28 | 16(2.4) | -50 | [-7] | [-40] | [-14] | -99 | -579 | DT | -1.2 | OpenShort | | (-12) | -25 | 1 | -16 | -20 | -2.3,9 | 24 | | 35 | Jan/24 | 9 | 101.81 | 90.51 | 85.27(-0.35) | 84.12(-0.88) | 83.33(-1.38) | 79.72 | -1.6 | | -28 | 14(3.6) | -50 | [-8] | [-48] | [-64] | -105 | -646 | DT | -1.9 | HoldShort? | | (-8) | -31 | -142 | -13 | -20 | -2.9,18 | 24 | | | | |
| 36 | Jan/21 | 15 | 103.68 | 92.18 | 85.57(-0.26) | 84.87(-0.36) | 84.5(-0.01) | 84.59 | -1.4 | | -31 | 10(-1.1) | -50 | [-6] | [-12] | [4] | -50 | 130 | DP | 0.1 | OpenShort? | | (-2) | -0 | -1 | -1 | 20 | -0.7,18 | 14 | | 37 | Jan/21 | 14 | 103.68 | 92.18 | 85.79(-0.12) | 85.18(-0.37) | 84.51(0.02) | 84.64 | -1.4 | | -31 | 12(0) | -50 | [-3] | [-11] | [13] | -51 | -12 | DP | 0.1 | OpenShort | | (-6) | 1 | 36 | -7 | 20 | -0.7,17 | 14 | | 38 | Jan/21 | 13 | 103.68 | 92.18 | 85.89(-0.22) | 85.5(-0.51) | 84.49(-0.05) | 83.43 | -1.5 | | -31 | 12(0.7) | -50 | [-5] | [-15] | [-15] | -66 | -95 | DT | -0.7 | OpenShort | | (-5) | -1 | -28 | -2 | -20 | -1.5,22 | 14 | | 39 | Jan/21 | 12 | 103.68 | 92.18 | 86.08(-0.12) | 85.94(-0.07) | 84.53(-0.45) | 84.39 | -1.4 | | -31 | 11(0.4) | -50 | [-3] | [-18] | [-19] | -47 | -192 | DT | -0.1 | OpenShort | | (-4) | -11 | -30 | 2 | -20 | -1.1,31 | 14 | | 40 | Jan/21 | 11 | 103.68 | 92.18 | 86.18(-0.07) | 86(0.22) | 84.91(-0.35) | 85.44 | -1.3 | | -31 | 10(-0.1) | -50 | [-2] | [-12] | [4] | -31 | -110 | DP | 0.4 | OpenShort | | (-2) | -8 | 24 | 13 | -20 | -0.5,32 | 14 | | | | |
| 41 | Jan/21 | 10 | 103.68 | 92.18 | 86.24(-0.14) | 85.81(-0.19) | 85.21(-0.87) | 84.63 | -1.4 | | -31 | 11(0.6) | -50 | [-3] | [-29] | [-11] | -61 | -263 | DT | -0.4 | OpenShort | | (-3) | -20 | -2 | -24 | -20 | -1.1,17 | 14 | | 42 | Jan/21 | 9 | 103.68 | 92.18 | 86.36(-0.15) | 85.97(-0.19) | 85.96(-0.7) | 84.7 | -1.4 | | -31 | 10(0.2) | -50 | [-4] | [-26] | [4] | -54 | -214 | DP | -0.9 | OpenShort? | | (-2) | -16 | 39 | -28 | -20 | -1.2,26 | 14 | | 43 | Jan/20 | 15 | 105.89 | 94.5 | 86.49(-0.18) | 86.13(-0.49) | 86.57(-0.9) | 83.39 | -1.6 | | -30 | 10(1.2) | -50 | [-4] | [-34] | [-43] | -69 | -405 | DT | -2.4 | OpenShort? | | (-6) | -21 | -85 | -37 | -20 | -2.3,39 | 14 | | 44 | Jan/20 | 14 | 105.89 | 94.5 | 86.65(-0.29) | 86.55(0.15) | 87.36(0.3) | 86.36 | -1.4 | | -30 | 9(-2.8) | -50 | [-7] | [1] | [-12] | 10 | 312 | RG | -0.9 | SmallLong | | (-1) | 7 | -22 | -6 | -20 | -0.2,65 | 14 | | 45 | Jan/20 | 13 | 105.89 | 94.5 | 86.9(-0.08) | 86.42(0.15) | 87.1(0.76) | 87.13 | -1.4 | | -30 | 11(-0.3) | -50 | [-2] | [13] | [-1] | 29 | 287 | RG | 0 | Wait | | (-6) | 18 | -16 | 12 | 20 | 0.1,76 | 14 | | | | |
| 46 | Jan/20 | 12 | 105.89 | 94.5 | 86.97(0.01) | 86.29(-0.12) | 86.44(0.56) | 87.69 | -1.3 | | -30 | 12(0) | -20 | [0] | [6] | [14] | 42 | 206 | RG | 0.8 | SmallShort | | (-1) | 13 | -9 | 37 | 20 | 0.5,79 | 14 | | 47 | Jan/20 | 11 | 105.89 | 94.5 | 86.96(0.03) | 86.39(0.17) | 85.96(0.37) | 88.01 | -1.3 | | -30 | 12(0.1) | -10 | [1] | [5] | [19] | 29 | 181 | RG | 1.3 | SmallShort | | (1) | 9 | 11 | 40 | 20 | 0.7,61 | 14 | | 48 | Jan/20 | 10 | 105.89 | 94.5 | 86.93(0.01) | 86.24(0.07) | 85.64(-0.02) | 87.62 | -1.3 | | -30 | 12(-0.2) | 0 | [0] | [-5] | [33] | -7 | 68 | RG | 1.3 | SmallShort | | (0) | -1 | 76 | -2 | 20 | 0.4,33 | 14 | | 49 | Jan/20 | 9 | 105.89 | 94.5 | 86.92(-0.25) | 86.18(-0.22) | 85.66(-0.1) | 84.98 | -1.5 | | -30 | 12(0.4) | -50 | [-6] | [-12] | [3] | -70 | -9 | DP | -0.4 | OpenShort? | | (-4) | -2 | 35 | -23 | -20 | -1.2,10 | 14 | | 50 | Jan/19 | 15 | 108.1 | 96.71 | 87.14(-0.32) | 86.37(-0.37) | 85.75(-0.5) | 83.8 | -1.8 | | -29 | 11(0.5) | -50 | [-7] | [-25] | [-31] | -92 | -197 | DT | -1.2 | HoldShort? | | (-7) | -12 | -47 | -31 | -20 | -2.1,11 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|