|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $81.4900 One month high (close): $121.0400
NTLA Daily Change: 0.33% Daily StdDev 4.45% NTLA EMA_5_Trend: 0.43% 10Minute StdDev: $3.8439
Latest Price : $85.22(0.33%) | Fri. Jan 28, 2022($2) Thu. Jan 27, 2022($2.6) Wed. Jan 26, 2022($2.8) Tue. Jan 25, 2022($3) Mon. Jan 24, 2022($2.9) Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($1.7) Wed. Jan 19, 2022($1.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 98.39 | 86.84 | 85.19(0.25) | 87.79(0.09) | 88.87(-1.11) | 84.77 | -1 | | -29 | 27(-1.8) | -50 | [6] | [-27] | [-72] | 19 | -554 | DR | -1.1 | OpenShort? | | (7) | -25 | -140 | -25 | -20 | -0.1,71 | 31 | Sample size 4 Avg positive next hour return: 0.73%(25%) Avg negative next hour return: -1.17%(75%)
Daily Trend: %
Up Forces: 85.19(hourly_sma_20 0.5%) 87.79(hourly_sma_10 3.56%)
Down Forces:
Support Levels:
Resistance Levels: 86.84(daily_ema_10 2.44%) 98.39(daily_ema_20 16.07%)
|
| | | 2 | Jan/26 | 14 | 98.39 | 86.84 | 84.98(0.38) | 87.71(0.84) | 89.87(0.59) | 90.17 | -0.6 | | -29 | 29(1.8) | 10 | [9] | [20] | [5] | 80 | 388 | RG | 0.1 | Wait | | (15) | 13 | 7 | -3 | 20 | 1.3,97 | 31 | | 3 | Jan/26 | 13 | 98.39 | 86.84 | 84.66(0.32) | 86.98(0.62) | 89.34(0.91) | 89.89 | -0.6 | | -29 | 27(1.6) | 5 | [7] | [24] | [4] | 83 | 530 | RG | 0.2 | Wait | | (8) | 20 | -12 | -2 | 20 | 1.4,98 | 31 | | 4 | Jan/26 | 12 | 98.39 | 86.84 | 84.39(0.4) | 86.44(0.68) | 88.53(0.8) | 90.36 | -0.6 | | -29 | 25(2.1) | 35 | [9] | [23] | [24] | 93 | 518 | UT | 0.5 | OpenLong | | (8) | 18 | 32 | 2 | 20 | 1.7,100 | 31 | | 5 | Jan/26 | 11 | 98.39 | 86.84 | 84.05(0.26) | 85.86(0.15) | 87.83(1.21) | 89.16 | -0.7 | | -29 | 23(1.3) | 15 | [6] | [25] | [21] | 90 | 653 | UT | 0.4 | OpenLong | | (9) | 27 | 4 | 12 | 20 | 1.6,100 | 31 | | | | |
| 6 | Jan/26 | 10 | 98.39 | 86.84 | 83.83(0.25) | 85.73(0.69) | 86.78(1.52) | 89 | -0.7 | | -29 | 22(2.1) | 15 | [6] | [38] | [20] | 90 | 748 | UT | 0.8 | OpenLong | | (7) | 34 | 20 | 11 | 20 | 1.8,95 | 31 | | 7 | Jan/26 | 9 | 98.39 | 86.84 | 83.62(0.2) | 85.14(0.69) | 85.48(1) | 88.24 | -0.7 | | -29 | 20(1.3) | 10 | [5] | [26] | [33] | 86 | 597 | RG | 1 | SmallShort? | | (4) | 23 | 62 | 25 | 20 | 1.7,93 | 31 | | 8 | Jan/25 | 15 | 100.08 | 88.68 | 83.45(0.08) | 84.56(0.92) | 84.63(0.39) | 85.95 | -1 | | -28 | 18(0.9) | -50 | [2] | [15] | [-12] | 54 | 317 | CR | 0.5 | HoldShort? | | (2) | 9 | -26 | 14 | -20 | 1,79 | 25 | | 9 | Jan/25 | 14 | 100.08 | 88.68 | 83.38(0.2) | 83.79(1.02) | 84.3(0.54) | 86.91 | -1 | | -28 | 18(0.8) | 10 | [5] | [20] | [38] | 57 | 356 | RG | 1.1 | SmallShort | | (3) | 12 | 98 | 14 | 20 | 1.5,69 | 25 | | 10 | Jan/25 | 13 | 100.08 | 88.68 | 83.21(-0.18) | 82.94(0.41) | 83.85(-0.98) | 83.42 | -1.2 | | -28 | 17(-0.7) | -50 | [-4] | [-23] | [-4] | 10 | -34 | DT | -0.2 | OpenShort | | (0) | -22 | 5 | -9 | -20 | 0.1,57 | 25 | | | | |
| 11 | Jan/25 | 12 | 100.08 | 88.68 | 83.36(-0.24) | 82.6(0.43) | 84.68(-0.15) | 83.25 | -1.2 | | -28 | 17(-1) | -50 | [-5] | [-5] | [-8] | 11 | 187 | DT | -0.6 | OpenShort | | (-4) | -3 | -11 | -8 | -20 | -0,61 | 25 | | 12 | Jan/25 | 11 | 100.08 | 88.68 | 83.56(-0.25) | 82.25(-0.13) | 84.81(0.34) | 83.64 | -1.2 | | -28 | 18(-1.1) | -50 | [-6] | [-0] | [0] | 16 | 330 | DT | -0.5 | OpenShort | | (-5) | 8 | -27 | -11 | 20 | 0,66 | 25 | | 13 | Jan/25 | 10 | 100.08 | 88.68 | 83.77(-0.21) | 82.36(-0.02) | 84.52(1.4) | 84.61 | -1.1 | | -28 | 20(-1.1) | -25 | [-5] | [25] | [18] | 38 | 638 | UR | 0 | SmallShort | | (-5) | 32 | 1 | 16 | 20 | 0.3,80 | 25 | | 14 | Jan/25 | 9 | 100.08 | 88.68 | 83.95(-0.14) | 82.38(0.21) | 83.35(1.66) | 84.57 | -1.1 | | -28 | 21(-0.7) | -50 | [-3] | [34] | [-7] | 34 | 600 | RG | 0.4 | Wait? | | (-5) | 37 | -74 | 29 | 20 | 0.2,79 | 25 | | 15 | Jan/24 | 15 | 101.81 | 90.51 | 84.07(0.13) | 82.21(0.34) | 81.99(1.85) | 87.34 | -1 | | -28 | 21(0.6) | 0 | [3] | [42] | [69] | 48 | 710 | RG | 1.8 | SmallShort? | | (-0) | 42 | 97 | 48 | 20 | 1.1,70 | 24 | | | | |
| 16 | Jan/24 | 14 | 101.81 | 90.51 | 83.96(0.02) | 81.93(-0.15) | 80.5(1.13) | 83.87 | -1.3 | | -28 | 21(-0.1) | 5 | [1] | [19] | [40] | -9 | 242 | RG | 1.2 | SmallShort | | (-2) | 26 | 52 | 34 | 20 | -0,41 | 24 | | 17 | Jan/24 | 13 | 101.81 | 90.51 | 83.94(-0.2) | 82.05(-0.32) | 79.6(-0.65) | 82.03 | -1.4 | | -28 | 21(0) | -25 | [-5] | [-24] | [42] | -52 | -192 | DP | 0.8 | OpenShort | | (-3) | -15 | 103 | 16 | 20 | -0.7,16 | 24 | | 18 | Jan/24 | 12 | 101.81 | 90.51 | 84.11(-0.5) | 82.31(-0.78) | 80.12(-1.57) | 78.58 | -1.7 | | -28 | 21(2) | -50 | [-11] | [-52] | [-10] | -97 | -553 | DT | -0.5 | OpenShort | | (-10) | -35 | 7 | 3 | -20 | -1.9,1 | 24 | | 19 | Jan/24 | 11 | 101.81 | 90.51 | 84.53(-0.55) | 82.96(-0.6) | 81.4(-1.23) | 78.34 | -1.7 | | -28 | 19(2.4) | -50 | [-12] | [-42] | [-39] | -110 | -495 | DT | -1.2 | HoldShort | | (-12) | -28 | -42 | -20 | -20 | -2.4,0 | 24 | | 20 | Jan/24 | 10 | 101.81 | 90.51 | 85(-0.32) | 83.46(-0.78) | 82.41(-1.1) | 79.76 | -1.6 | | -28 | 16(2.4) | -50 | [-7] | [-40] | [-14] | -99 | -577 | DT | -1.2 | OpenShort | | (-12) | -25 | 1 | -16 | -20 | -2.3,9 | 24 | | | | |
| 21 | Jan/24 | 9 | 101.81 | 90.51 | 85.27(-0.35) | 84.12(-0.88) | 83.33(-1.38) | 79.72 | -1.6 | | -28 | 14(3.6) | -50 | [-8] | [-48] | [-62] | -105 | -646 | DT | -1.9 | HoldShort? | | (-8) | -31 | -135 | -13 | -20 | -2.9,18 | 24 | | 22 | Jan/21 | 15 | 103.68 | 92.18 | 85.57(-0.26) | 84.87(-0.36) | 84.5(-0.01) | 84.59 | -1.4 | | -31 | 10(-1.1) | -50 | [-6] | [-12] | [4] | -50 | 142 | DP | 0.1 | OpenShort? | | (-2) | -0 | -1 | -1 | 20 | -0.7,18 | 14 | | 23 | Jan/21 | 14 | 103.68 | 92.18 | 85.79(-0.12) | 85.18(-0.37) | 84.51(0.02) | 84.64 | -1.4 | | -31 | 12(0) | -50 | [-3] | [-10] | [13] | -51 | -6 | DP | 0.1 | OpenShort | | (-6) | 1 | 34 | -7 | 20 | -0.7,17 | 14 | | 24 | Jan/21 | 13 | 103.68 | 92.18 | 85.89(-0.22) | 85.5(-0.51) | 84.49(-0.05) | 83.43 | -1.5 | | -31 | 12(0.7) | -50 | [-5] | [-14] | [-14] | -66 | -85 | DT | -0.7 | OpenShort | | (-5) | -1 | -27 | -2 | -20 | -1.5,22 | 14 | | 25 | Jan/21 | 12 | 103.68 | 92.18 | 86.08(-0.12) | 85.94(-0.07) | 84.53(-0.45) | 84.39 | -1.4 | | -31 | 11(0.4) | -50 | [-3] | [-18] | [-19] | -47 | -191 | DT | -0.1 | OpenShort | | (-4) | -11 | -29 | 2 | -20 | -1.1,31 | 14 | | | | |
| 26 | Jan/21 | 11 | 103.68 | 92.18 | 86.18(-0.07) | 86(0.22) | 84.91(-0.35) | 85.44 | -1.3 | | -31 | 10(-0.1) | -50 | [-2] | [-12] | [3] | -31 | -111 | DP | 0.4 | OpenShort | | (-1) | -8 | 22 | 13 | -20 | -0.5,32 | 14 | | 27 | Jan/21 | 10 | 103.68 | 92.18 | 86.24(-0.14) | 85.81(-0.19) | 85.21(-0.87) | 84.63 | -1.4 | | -31 | 11(0.6) | -50 | [-3] | [-29] | [-11] | -61 | -267 | DT | -0.4 | OpenShort | | (-3) | -20 | -2 | -24 | -20 | -1.1,17 | 14 | | 28 | Jan/21 | 9 | 103.68 | 92.18 | 86.36(-0.15) | 85.97(-0.19) | 85.96(-0.7) | 84.7 | -1.4 | | -31 | 10(0.2) | -50 | [-4] | [-25] | [4] | -54 | -216 | DP | -0.9 | OpenShort? | | (-2) | -16 | 37 | -28 | -20 | -1.2,26 | 14 | | 29 | Jan/20 | 15 | 105.89 | 94.5 | 86.49(-0.18) | 86.13(-0.49) | 86.57(-0.9) | 83.39 | -1.6 | | -30 | 10(1.2) | -50 | [-4] | [-33] | [-42] | -69 | -407 | DT | -2.4 | OpenShort? | | (-6) | -21 | -81 | -37 | -20 | -2.3,39 | 14 | | 30 | Jan/20 | 14 | 105.89 | 94.5 | 86.65(-0.29) | 86.55(0.15) | 87.36(0.3) | 86.36 | -1.4 | | -30 | 9(-2.8) | -50 | [-7] | [1] | [-12] | 10 | 329 | RG | -0.9 | SmallLong | | (-1) | 7 | -21 | -6 | -20 | -0.2,65 | 14 | | | | |
| 31 | Jan/20 | 13 | 105.89 | 94.5 | 86.9(-0.08) | 86.42(0.15) | 87.1(0.76) | 87.13 | -1.4 | | -30 | 11(-0.3) | -50 | [-2] | [13] | [-1] | 29 | 299 | RG | 0 | Wait | | (-6) | 18 | -15 | 12 | 20 | 0.1,76 | 14 | | 32 | Jan/20 | 12 | 105.89 | 94.5 | 86.97(0.01) | 86.29(-0.12) | 86.44(0.56) | 87.69 | -1.3 | | -30 | 12(0) | -20 | [0] | [6] | [15] | 42 | 212 | RG | 0.8 | SmallShort | | (-1) | 13 | -8 | 37 | 20 | 0.5,79 | 14 | | 33 | Jan/20 | 11 | 105.89 | 94.5 | 86.96(0.03) | 86.39(0.17) | 85.96(0.37) | 88.01 | -1.3 | | -30 | 12(0.1) | -10 | [1] | [5] | [18] | 29 | 184 | RG | 1.3 | SmallShort | | (1) | 9 | 11 | 40 | 20 | 0.7,61 | 14 | | 34 | Jan/20 | 10 | 105.89 | 94.5 | 86.93(0.01) | 86.24(0.07) | 85.64(-0.02) | 87.62 | -1.3 | | -30 | 12(-0.2) | 0 | [0] | [-5] | [35] | -7 | 67 | RG | 1.3 | SmallShort | | (0) | -1 | 73 | 17 | 20 | 0.4,33 | 14 | | 35 | Jan/20 | 9 | 105.89 | 94.5 | 86.92(-0.25) | 86.18(-0.22) | 85.66(-0.1) | 84.98 | -1.5 | | -30 | 12(0.4) | -50 | [-6] | [-12] | [5] | -70 | 2 | DP | -0.4 | OpenShort? | | (-4) | -2 | 33 | -8 | -20 | -1.2,10 | 14 | | | | |
| 36 | Jan/19 | 15 | 108.1 | 96.71 | 87.14(-0.32) | 86.37(-0.37) | 85.75(-0.5) | 83.8 | -1.8 | | -29 | 11(0.5) | -50 | [-7] | [-24] | [-29] | -92 | -188 | DT | -1.2 | HoldShort? | | (-7) | -12 | -45 | -19 | -20 | -2.1,11 | 19 | | 37 | Jan/19 | 14 | 108.1 | 96.71 | 87.42(-0.24) | 86.69(-0.08) | 86.18(-0.74) | 85.45 | -1.7 | | -29 | 11(-0.2) | -50 | [-6] | [-26] | [-17] | -59 | -179 | DT | -0.5 | OpenShort | | (-6) | -17 | -33 | 5 | -20 | -1.4,26 | 19 | | 38 | Jan/19 | 13 | 108.1 | 96.71 | 87.63(-0.27) | 86.76(-0.08) | 86.82(0.01) | 86.68 | -1.6 | | -29 | 11(-1.7) | -50 | [-6] | [-9] | [-8] | -45 | 159 | DT | -0.1 | OpenShort | | (-4) | 0 | -30 | 6 | 15 | -0.7,23 | 19 | | 39 | Jan/19 | 12 | 108.1 | 96.71 | 87.87(-0.3) | 86.83(0.12) | 86.81(0.15) | 87.8 | -1.5 | | -29 | 13(-2.6) | -40 | [-7] | [-3] | [30] | -35 | 323 | DP | 0.6 | OpenShort | | (-5) | 4 | 78 | -2 | 20 | -0,15 | 19 | | 40 | Jan/19 | 11 | 108.1 | 96.71 | 88.13(-0.47) | 86.73(-0.77) | 86.68(-0.37) | 84.98 | -1.8 | | -29 | 15(-0.9) | -50 | [-11] | [-27] | [-7] | -74 | 16 | DT | -0.8 | OpenShort | | (-12) | -9 | -23 | -3 | 15 | -1.6,16 | 19 | | | | |
| 41 | Jan/19 | 10 | 108.1 | 96.71 | 88.55(-0.54) | 87.4(-0.3) | 87(-0.25) | 85.81 | -1.7 | | -29 | 16(-2.9) | -50 | [-13] | [-19] | [-32] | -63 | 164 | DT | -0.6 | OpenShort | | (-10) | -6 | -79 | -1 | -20 | -1.3,20 | 19 | | 42 | Jan/19 | 9 | 108.1 | 96.71 | 89.03(-0.37) | 87.66(0.15) | 87.22(0.6) | 88.8 | -1.5 | | -29 | 19(-2.8) | -50 | [-9] | [7] | [26] | -28 | 483 | UR | 0.6 | SmallShort? | | (-9) | 14 | 54 | 16 | 20 | -0.1,25 | 19 | | 43 | Jan/18 | 15 | 110.15 | 99.73 | 89.36(-0.57) | 87.53(-0.09) | 86.7(-0.15) | 86.81 | -1.9 | | -27 | 22(-4.6) | -50 | [-13] | [-15] | [-6] | -64 | 235 | DT | 0 | OpenShort? | | (-12) | -4 | -9 | 2 | -20 | -0.9,9 | 19 | | 44 | Jan/18 | 14 | 110.15 | 99.73 | 89.87(-0.65) | 87.61(-0.06) | 86.83(0.06) | 87.15 | -1.9 | | -27 | 27(-3.7) | -50 | [-15] | [-10] | [6] | -61 | 357 | DP | 0.1 | OpenShort | | (-14) | 1 | 23 | 5 | -20 | -0.8,9 | 19 | | 45 | Jan/18 | 13 | 110.15 | 99.73 | 90.46(-0.69) | 87.66(-0.28) | 86.78(-1.14) | 86.31 | -1.9 | | -27 | 30(-2.6) | -50 | [-16] | [-40] | [-10] | -75 | -63 | DT | -0.1 | HoldShort | | (-17) | -26 | -16 | -4 | -20 | -1.1,3 | 19 | | | | |
| 46 | Jan/18 | 12 | 110.15 | 99.73 | 91.09(-0.71) | 87.91(-0.27) | 87.78(-0.36) | 86.92 | -1.9 | | -27 | 33(-2.4) | -50 | [-16] | [-22] | [4] | -69 | 151 | DP | -0.2 | OpenShort | | (-16) | -8 | 17 | 0 | -20 | -1,6 | 19 | | 47 | Jan/18 | 11 | 110.15 | 99.73 | 91.74(-0.75) | 88.15(-0.42) | 88.1(-0.33) | 86.3 | -1.9 | | -27 | 35(-1.2) | -50 | [-17] | [-24] | [-18] | -77 | 67 | DT | -0.4 | HoldShort | | (-18) | -8 | -34 | -10 | -20 | -1.2,3 | 19 | | 48 | Jan/18 | 10 | 110.15 | 99.73 | 92.43(-0.64) | 88.52(-0.44) | 88.39(0.01) | 87.58 | -1.8 | | -27 | 36(-1.1) | -50 | [-15] | [-15] | [5] | -64 | 116 | DP | -0.2 | OpenShort | | (-16) | 0 | 21 | -21 | 17 | -1.1,14 | 19 | | 49 | Jan/18 | 9 | 110.15 | 99.73 | 93.03(-0.83) | 88.91(-0.69) | 88.38(-0.17) | 86.79 | -1.9 | | -27 | 38(-1.6) | -50 | [-19] | [-24] | [-44] | -69 | 107 | DT | -0.3 | OpenShort? | | (-17) | -4 | -118 | -23 | -15 | -1.3,14 | 19 | | 50 | Jan/14 | 15 | 112.22 | 103.03 | 93.81(-0.73) | 89.53(-0.18) | 88.53(0.59) | 91.39 | -1.8 | | -22 | 39(-8.5) | -40 | [-17] | [2] | [38] | -47 | 607 | UR | 0.6 | SmallShort? | | (-15) | 14 | 77 | -16 | 20 | -0.5,16 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|