|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $89.1600 One month high (close): $126.7100
NTLA Daily Change: 2.68% Daily StdDev 4.24% NTLA EMA_5_Trend: -2.93% 10Minute StdDev: $5.1162
Latest Price : $91.55(2.68%) | Tue. Jan 18, 2022($1.4) Fri. Jan 14, 2022($3.1) Thu. Jan 13, 2022($4) Wed. Jan 12, 2022($2.9) Tue. Jan 11, 2022($2) Mon. Jan 10, 2022($2.6) Fri. Jan 7, 2022($2.2) Thu. Jan 6, 2022($3.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 112.22 | 103.03 | 93.81(-0.73) | 89.53(-0.18) | 88.53(0.59) | 91.39 | -1.8 | | -22 | 43(-5) | -40 | [-17] | [2] | [43] | -47 | 611 | UR | 0.6 | SmallShort? | | (-15) | 14 | 78 | 14 | 20 | -0.5,16 | 21 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces: 89.53(hourly_sma_10 -2.04%)
Support Levels:
Resistance Levels: 93.81(hourly_sma_20 2.65%) 103.03(daily_ema_10 12.74%) 112.22(daily_ema_20 22.79%)
|
| | | 2 | Jan/14 | 14 | 112.22 | 103.03 | 94.5(-0.87) | 89.69(-0.75) | 88.01(-0.18) | 88.47 | -2.1 | | -22 | 48(-2.6) | -50 | [-21] | [-23] | [14] | -75 | 181 | DP | 0.1 | OpenShort | | (-22) | -4 | 23 | 6 | 20 | -1.1,3 | 21 | | 3 | Jan/14 | 13 | 112.22 | 103.03 | 95.33(-0.95) | 90.37(-0.91) | 88.17(-0.55) | 87.61 | -2.2 | | -22 | 50(-0.9) | -50 | [-22] | [-35] | [-2] | -85 | -2 | DT | -0.1 | HoldShort | | (-23) | -13 | -1 | 2 | -20 | -1.4,0 | 21 | | 4 | Jan/14 | 12 | 112.22 | 103.03 | 96.24(-0.92) | 91.2(-1.02) | 88.66(-0.88) | 87.66 | -2.2 | | -22 | 51(0.2) | -50 | [-22] | [-44] | [-3] | -88 | -195 | DT | -0.2 | HoldShort | | (-23) | -21 | 2 | 2 | -20 | -1.5,0 | 21 | | 5 | Jan/14 | 11 | 112.22 | 103.03 | 97.13(-0.95) | 92.14(-1.21) | 89.45(-1.24) | 87.58 | -2.2 | | -22 | 51(1.2) | -50 | [-22] | [-54] | [-19] | -93 | -344 | DT | -0.3 | OpenShort | | (-23) | -29 | -35 | 2 | -20 | -1.7,0 | 21 | | | | |
| 6 | Jan/14 | 10 | 112.22 | 103.03 | 98.06(-0.83) | 93.27(-1.07) | 90.57(-0.88) | 88.88 | -2.1 | | -22 | 50(1.6) | -50 | [-20] | [-44] | [-12] | -90 | -334 | DT | -0.3 | OpenShort | | (-22) | -21 | -12 | 3 | -20 | -1.6,0 | 21 | | 7 | Jan/14 | 9 | 112.22 | 103.03 | 98.88(-0.75) | 94.28(-1.11) | 91.37(-1.33) | 89.34 | -2 | | -22 | 48(3.2) | -50 | [-18] | [-54] | [-15] | -93 | -543 | DT | -0.4 | OpenShort? | | (-20) | -31 | -11 | 1 | -20 | -1.7,0 | 21 | | 8 | Jan/13 | 15 | 113.47 | 105.7 | 99.63(-0.76) | 95.34(-1.06) | 92.6(-1.24) | 89.76 | -2.3 | | -21 | 45(-0.9) | -50 | [-18] | [-53] | [-31] | -98 | -544 | DT | -0.6 | HoldShort? | | (-18) | -29 | -48 | 2 | -20 | -1.9,0 | 14 | | 9 | Jan/13 | 14 | 113.47 | 105.7 | 100.39(-0.54) | 96.36(-0.81) | 93.76(-1.11) | 91.63 | -2.1 | | -21 | 46(3.9) | -50 | [-13] | [-45] | [-26] | -98 | -613 | DT | -0.5 | OpenShort | | (-16) | -26 | -36 | 0 | -20 | -1.9,0 | 14 | | 10 | Jan/13 | 13 | 113.47 | 105.7 | 100.94(-0.52) | 97.15(-0.97) | 94.81(-1.24) | 93.03 | -2 | | -21 | 42(3.9) | -50 | [-12] | [-50] | [-8] | -95 | -574 | DT | -0.4 | OpenShort | | (-12) | -29 | -0 | 3 | -20 | -1.8,0 | 14 | | | | |
| 11 | Jan/13 | 12 | 113.47 | 105.7 | 101.47(-0.42) | 98.1(-1.22) | 96(-1.2) | 93.05 | -2 | | -21 | 38(4.8) | -50 | [-10] | [-51] | [-28] | -105 | -712 | DT | -0.8 | HoldShort | | (-13) | -28 | -58 | -2 | -20 | -2.2,0 | 14 | | 12 | Jan/13 | 11 | 113.47 | 105.7 | 101.9(-0.29) | 99.31(-1.03) | 97.17(-1) | 95.39 | -1.8 | | -21 | 33(3.7) | -50 | [-7] | [-44] | [-7] | -98 | -598 | DT | -0.5 | OpenShort | | (-8) | -23 | -5 | -2 | -20 | -1.9,0 | 14 | | 13 | Jan/13 | 10 | 113.47 | 105.7 | 102.2(-0.27) | 100.34(-0.89) | 98.15(-0.7) | 95.57 | -1.7 | | -21 | 30(2.9) | -50 | [-6] | [-35] | [-23] | -105 | -557 | DT | -0.9 | HoldShort | | (-7) | -16 | -38 | -4 | -20 | -2.2,0 | 14 | | 14 | Jan/13 | 9 | 113.47 | 105.7 | 102.48(-0.25) | 101.24(-0.86) | 98.84(-0.64) | 97.11 | -1.6 | | -21 | 27(3.4) | -50 | [-6] | [-33] | [-24] | -100 | -432 | DT | -0.6 | HoldShort? | | (-6) | -15 | -40 | -4 | -20 | -2,0 | 14 | | 15 | Jan/12 | 15 | 115.23 | 108.95 | 102.74(-0.11) | 102.12(-0.7) | 99.48(-0.72) | 98.77 | -1.9 | | -15 | 23(-2.5) | -50 | [-3] | [-30] | [-10] | -93 | -457 | DT | -0.3 | HoldShort? | | (-4) | -17 | -7 | -4 | -20 | -1.7,0 | 21 | | | | |
| 16 | Jan/12 | 14 | 115.23 | 108.95 | 102.85(-0.39) | 102.84(-0.64) | 100.2(-1.25) | 99.05 | -1.9 | | -15 | 26(0.3) | -50 | [-9] | [-44] | [-18] | -92 | -290 | DT | -0.5 | HoldShort | | (-3) | -30 | -19 | -10 | -20 | -1.7,1 | 21 | | 17 | Jan/12 | 13 | 115.23 | 108.95 | 103.25(-0.28) | 103.5(-0.38) | 101.47(-1) | 99.86 | -1.8 | | -15 | 25(0.6) | -50 | [-7] | [-34] | [-18] | -87 | -296 | DT | -0.7 | HoldShort | | (-9) | -24 | -3 | -25 | -20 | -1.5,1 | 21 | | 18 | Jan/12 | 12 | 115.23 | 108.95 | 103.54(-0.31) | 103.9(-0.49) | 102.49(-1.08) | 99.97 | -1.8 | | -15 | 25(1) | -50 | [-8] | [-38] | [-18] | -82 | -298 | DT | -1.2 | OpenShort | | (-7) | -26 | 5 | -41 | -20 | -1.7,11 | 21 | | 19 | Jan/12 | 11 | 115.23 | 108.95 | 103.86(-0.34) | 104.41(-0.34) | 103.61(-1.18) | 99.77 | -1.8 | | -15 | 24(2.2) | -50 | [-8] | [-39] | [-46] | -62 | -344 | DT | -1.9 | OpenShort | | (-8) | -29 | -61 | -34 | -20 | -2,38 | 21 | | 20 | Jan/12 | 10 | 115.23 | 108.95 | 104.21(-0.12) | 104.77(-0.06) | 104.85(-0.59) | 102.41 | -1.5 | | -15 | 22(0.2) | -50 | [-3] | [-20] | [-35] | -13 | -200 | DT | -1.3 | OpenShort | | (-5) | -14 | -63 | -17 | -20 | -1,62 | 21 | | | | |
| 21 | Jan/12 | 9 | 115.23 | 108.95 | 104.33(-0.1) | 104.83(0.33) | 105.47(-0.05) | 105.22 | -1.2 | | -15 | 21(-1.2) | -50 | [-2] | [-2] | [-3] | 41 | 179 | DT | -0.1 | OpenShort? | | (0) | -1 | -1 | 1 | -20 | 0.5,78 | 21 | | 22 | Jan/11 | 15 | 116.23 | 111 | 104.43(-0.16) | 104.49(0.42) | 105.52(0.21) | 105.25 | -1.4 | | -11 | 23(-5.4) | -50 | [-4] | [7] | [-5] | 39 | 299 | RG | -0.1 | Wait? | | (-3) | 5 | -6 | 0 | -20 | 0.4,79 | 24 | | 23 | Jan/11 | 14 | 116.23 | 111 | 104.6(0.06) | 104.05(0.31) | 105.3(0.09) | 105.51 | -1.4 | | -11 | 28(0.1) | -35 | [2] | [4] | [4] | 39 | 48 | RG | 0.1 | Wait | | (-4) | 2 | 2 | 6 | 20 | 0.4,79 | 24 | | 24 | Jan/11 | 13 | 116.23 | 111 | 104.54(-0.03) | 103.73(0.36) | 105.21(0.46) | 105.44 | -1.4 | | -11 | 28(-0.3) | -40 | [-1] | [13] | [2] | 39 | 237 | UR | 0.1 | SmallShort | | (2) | 11 | -13 | 17 | 20 | 0.4,79 | 24 | | 25 | Jan/11 | 12 | 116.23 | 111 | 104.57(0.07) | 103.36(0.51) | 104.73(0.57) | 106 | -1.3 | | -11 | 28(0.4) | -20 | [2] | [18] | [13] | 39 | 216 | RG | 0.6 | Wait | | (0) | 14 | 13 | 14 | 20 | 0.7,71 | 24 | | | | |
| 26 | Jan/11 | 11 | 116.23 | 111 | 104.5(-0.02) | 102.84(-0.21) | 104.14(0.56) | 105.43 | -1.4 | | -11 | 28(0.1) | -5 | [-1] | [9] | [29] | 20 | 258 | UR | 0.6 | SmallShort | | (1) | 14 | 29 | 21 | 20 | 0.4,60 | 24 | | 27 | Jan/11 | 10 | 116.23 | 111 | 104.52(0.05) | 103.06(-0.08) | 103.56(0.81) | 104.17 | -1.6 | | -11 | 28(0) | -20 | [1] | [17] | [5] | -11 | 130 | RG | 0.3 | Wait | | (-1) | 20 | -19 | 11 | 20 | -0.2,44 | 24 | | 28 | Jan/11 | 9 | 116.23 | 111 | 104.47(0.23) | 103.14(-0.15) | 102.73(0.52) | 104.99 | -1.5 | | -11 | 28(-2.7) | 30 | [6] | [10] | [32] | -4 | -55 | UT | 1.1 | OpenLong? | | (1) | 13 | 48 | 22 | 20 | 0.2,41 | 24 | | 29 | Jan/10 | 15 | 116.76 | 112.43 | 104.23(0.03) | 103.29(-0.36) | 102.2(0.18) | 102.91 | -1.9 | | -10 | 30(-2.3) | -35 | [1] | [-3] | [1] | -42 | -113 | RG | 0.3 | Wait? | | (3) | 4 | -13 | 12 | 20 | -0.6,23 | 27 | | 30 | Jan/10 | 14 | 116.76 | 112.43 | 104.2(-0.07) | 103.66(-0.15) | 102.02(0.48) | 103.46 | -1.8 | | -10 | 33(-0.1) | -25 | [-2] | [7] | [17] | -44 | 124 | UR | 0.6 | SmallShort | | (2) | 12 | 41 | 7 | 20 | -0.3,14 | 27 | | | | |
| 31 | Jan/10 | 13 | 116.76 | 112.43 | 104.27(-0.32) | 103.82(-0.54) | 101.53(-1.01) | 101.71 | -2.1 | | -10 | 33(-0.9) | -50 | [-8] | [-36] | [3] | -70 | -179 | DP | 0.1 | OpenShort | | (-4) | -25 | 18 | -5 | -20 | -1.1,8 | 27 | | 32 | Jan/10 | 12 | 116.76 | 112.43 | 104.6(-0.38) | 104.38(-0.71) | 102.57(-0.92) | 100.96 | -2.2 | | -10 | 34(-0.8) | -50 | [-9] | [-36] | [-18] | -78 | -194 | DT | -0.7 | HoldShort | | (-9) | -22 | -30 | -13 | -20 | -1.5,10 | 27 | | 33 | Jan/10 | 11 | 116.76 | 112.43 | 105(-0.37) | 105.13(-0.21) | 103.52(-0.84) | 102.24 | -2 | | -10 | 35(-1.4) | -50 | [-9] | [-28] | [-12] | -64 | -96 | DT | -0.5 | OpenShort | | (-8) | -21 | 15 | -30 | -20 | -1.1,14 | 27 | | 34 | Jan/10 | 10 | 116.76 | 112.43 | 105.39(-0.4) | 105.35(-0.39) | 104.4(-0.83) | 101.61 | -2.1 | | -10 | 36(-1.2) | -50 | [-10] | [-30] | [-14] | -56 | -158 | DT | -1.1 | OpenShort | | (-10) | -20 | 10 | -23 | -20 | -1.5,32 | 27 | | 35 | Jan/10 | 9 | 116.76 | 112.43 | 105.81(-0.5) | 105.76(-0.4) | 105.27(-0.81) | 101.18 | -2.1 | | -10 | 37(-0.4) | -50 | [-12] | [-31] | [-63] | -40 | -133 | DT | -1.5 | OpenShort? | | (-11) | -20 | -126 | -16 | -20 | -1.7,53 | 27 | | | | |
| 36 | Jan/7 | 15 | 117.36 | 114 | 106.34(-0.21) | 106.18(0.2) | 106.13(-0.03) | 106.87 | -1.6 | | -8 | 38(-6.6) | -50 | [-5] | [-3] | [10] | 27 | 256 | DP | 0.3 | OpenShort? | | (-6) | -1 | 23 | 8 | 12 | 0.2,72 | 26 | | 37 | Jan/7 | 14 | 117.36 | 114 | 106.56(-0.36) | 105.97(0.15) | 106.16(-0.56) | 105.86 | -1.7 | | -8 | 44(-5.2) | -50 | [-8] | [-17] | [-7] | 12 | 145 | DT | -0.1 | OpenShort | | (-7) | -13 | -12 | 5 | -20 | -0.2,67 | 26 | | 38 | Jan/7 | 13 | 117.36 | 114 | 106.95(-0.18) | 105.81(0.61) | 106.76(0.43) | 106.41 | -1.6 | | -8 | 49(-1.1) | -50 | [-4] | [13] | [-5] | 7 | 232 | RG | -0.1 | Wait | | (-8) | 10 | 4 | 0 | -20 | -0.2,62 | 26 | | 39 | Jan/7 | 12 | 117.36 | 114 | 107.14(-0.19) | 105.17(0.42) | 106.3(0.05) | 106.25 | -1.7 | | -8 | 50(-0.9) | -50 | [-4] | [2] | [7] | 3 | 118 | UR | -0 | SmallShort | | (-5) | 1 | 25 | -1 | -19 | -0.3,60 | 26 | | 40 | Jan/7 | 11 | 117.36 | 114 | 107.34(-0.32) | 104.73(-0.02) | 106.25(-0.03) | 105.15 | -1.8 | | -8 | 51(-1.2) | -50 | [-8] | [-6] | [-12] | -2 | 107 | DT | -0.3 | OpenShort | | (-6) | -1 | -47 | 11 | 20 | -0.6,63 | 26 | | | | |
| 41 | Jan/7 | 10 | 117.36 | 114 | 107.68(-0.13) | 104.75(0.06) | 106.28(0.72) | 107.27 | -1.5 | | -8 | 53(-1.5) | -35 | [-3] | [14] | [7] | 7 | 263 | UR | 0.3 | SmallShort | | (-5) | 17 | -30 | 12 | 20 | -0.1,59 | 26 | | 42 | Jan/7 | 9 | 117.36 | 114 | 107.82(-0.13) | 104.69(-0.17) | 105.52(0.63) | 108.65 | -1.3 | | -8 | 54(-0.6) | -5 | [-3] | [9] | [58] | 5 | 362 | UR | 0.9 | SmallShort? | | (-4) | 15 | 101 | 14 | 20 | 0.2,50 | 26 | | 43 | Jan/6 | 15 | 117.73 | 116.02 | 107.96(-0.53) | 104.87(-0.53) | 104.86(0.77) | 104.22 | -2.1 | | -7 | 55(-7.2) | -50 | [-12] | [5] | [-7] | -36 | 362 | RG | -0.2 | Wait? | | (-7) | 18 | -40 | 6 | 20 | -1,39 | 44 | | 44 | Jan/6 | 14 | 117.73 | 116.02 | 108.53(-0.55) | 105.43(-0.4) | 104.06(0.86) | 105.99 | -1.9 | | -7 | 62(-7.6) | -35 | [-13] | [9] | [20] | -29 | 520 | UR | 0.5 | SmallShort | | (-11) | 20 | 22 | 15 | 20 | -0.7,39 | 44 | | 45 | Jan/6 | 13 | 117.73 | 116.02 | 109.13(-0.56) | 105.85(-0.62) | 103.17(-0.06) | 105 | -2 | | -7 | 69(-3.6) | -50 | [-13] | [-15] | [10] | -38 | 155 | DP | 0.4 | OpenShort | | (-15) | -1 | -0 | 23 | 20 | -0.9,35 | 44 | | | | |
| 46 | Jan/6 | 12 | 117.73 | 116.02 | 109.75(-0.55) | 106.51(-0.6) | 103.23(-0.58) | 105.02 | -2 | | -7 | 73(-2.4) | -50 | [-13] | [-27] | [13] | -53 | -34 | DP | 0.4 | OpenShort | | (-14) | -14 | 21 | 20 | 20 | -1,22 | 44 | | 47 | Jan/6 | 11 | 117.73 | 116.02 | 110.36(-0.61) | 107.15(-0.86) | 103.83(-0.97) | 104.09 | -2.2 | | -7 | 75(-0.8) | -50 | [-14] | [-40] | [31] | -73 | -208 | DP | 0.1 | OpenShort | | (-15) | -23 | 94 | 9 | -20 | -1.3,10 | 44 | | 48 | Jan/6 | 10 | 117.73 | 116.02 | 111.04(-0.87) | 108.08(-1.05) | 104.85(-2.06) | 100.14 | -2.8 | | -7 | 76(10.2) | -50 | [-20] | [-69] | [-45] | -108 | -635 | DT | -1 | HoldShort | | (-20) | -48 | -38 | -36 | -20 | -2.3,0 | 44 | | 49 | Jan/6 | 9 | 117.73 | 116.02 | 112.01(-0.63) | 109.23(-0.65) | 107.06(-1.35) | 101.78 | -2.5 | | -7 | 66(6.2) | -50 | [-15] | [-46] | [-56] | -113 | -620 | DT | -1.3 | HoldShort? | | (-18) | -31 | -75 | -38 | -20 | -2.5,0 | 44 | | 50 | Jan/5 | 15 | 118.41 | 118.14 | 112.72(-0.42) | 109.95(-0.61) | 108.52(-1.19) | 105.1 | -2.4 | | -5 | 60(-0.5) | -50 | [-10] | [-41] | [-43] | -100 | -558 | DT | -0.9 | CloseShort? | | (-14) | -28 | -68 | -33 | -20 | -2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|