|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $100.8100 One month high (close): $126.7100
NTLA Daily Change: 0.94% Daily StdDev 4.3% NTLA EMA_5_Trend: -2.89% 10Minute StdDev: $3.7878
Latest Price : $104.44(0.94%) | Mon. Jan 10, 2022($2.6) Fri. Jan 7, 2022($2.2) Thu. Jan 6, 2022($3.4) Wed. Jan 5, 2022($2.3) Tue. Jan 4, 2022($3.3) Mon. Jan 3, 2022($2.6) Fri. Dec 31, 2021($1.8) Thu. Dec 30, 2021($2.5)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 117.73 | 116.02 | 107.96(-0.53) | 104.87(-0.53) | 104.86(0.77) | 104.22 | -2.1 | | -7 | 58(-4) | -50 | [-12] | [5] | [-7] | -36 | 357 | RG | -0.2 | Wait? | | (-7) | 18 | -40 | 6 | 20 | -1,39 | 44 | Sample size 31 Avg positive next hour return: 1.22%(39%) Avg negative next hour return: -1.26%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.87(hourly_sma_10 0.62%) 107.96(hourly_sma_20 3.59%) 116.02(daily_ema_10 11.32%) 117.73(daily_ema_20 12.96%)
|
| | | 2 | Jan/6 | 14 | 117.73 | 116.02 | 108.53(-0.55) | 105.43(-0.4) | 104.06(0.86) | 105.99 | -1.9 | | -7 | 62(-7.6) | -35 | [-13] | [9] | [20] | -29 | 520 | UR | 0.5 | SmallShort | | (-11) | 20 | 22 | 15 | 20 | -0.7,39 | 44 | | 3 | Jan/6 | 13 | 117.73 | 116.02 | 109.13(-0.56) | 105.85(-0.62) | 103.17(-0.06) | 105 | -2 | | -7 | 69(-3.6) | -50 | [-13] | [-15] | [10] | -38 | 155 | DP | 0.4 | OpenShort | | (-15) | -1 | -0 | 23 | 20 | -0.9,35 | 44 | | 4 | Jan/6 | 12 | 117.73 | 116.02 | 109.75(-0.55) | 106.51(-0.6) | 103.23(-0.58) | 105.02 | -2 | | -7 | 73(-2.4) | -50 | [-13] | [-27] | [13] | -53 | -34 | DP | 0.4 | OpenShort | | (-14) | -14 | 21 | 20 | 20 | -1,22 | 44 | | 5 | Jan/6 | 11 | 117.73 | 116.02 | 110.36(-0.61) | 107.15(-0.86) | 103.83(-0.97) | 104.09 | -2.2 | | -7 | 75(-0.8) | -50 | [-14] | [-40] | [31] | -73 | -208 | DP | 0.1 | OpenShort | | (-15) | -23 | 94 | 9 | -20 | -1.3,10 | 44 | | | | |
| 6 | Jan/6 | 10 | 117.73 | 116.02 | 111.04(-0.87) | 108.08(-1.05) | 104.85(-2.06) | 100.14 | -2.8 | | -7 | 76(10.2) | -50 | [-20] | [-69] | [-40] | -108 | -635 | DT | -1 | HoldShort | | (-20) | -48 | -38 | -7 | -20 | -2.3,0 | 44 | | 7 | Jan/6 | 9 | 117.73 | 116.02 | 112.01(-0.63) | 109.23(-0.65) | 107.06(-1.35) | 101.78 | -2.5 | | -7 | 66(6.2) | -50 | [-15] | [-46] | [-52] | -113 | -620 | DT | -1.3 | HoldShort? | | (-18) | -31 | -75 | -10 | -20 | -2.5,0 | 44 | | 8 | Jan/5 | 15 | 118.41 | 118.14 | 112.72(-0.42) | 109.95(-0.61) | 108.52(-1.19) | 105.1 | -2.4 | | -5 | 60(-0.5) | -50 | [-10] | [-41] | [-38] | -100 | -558 | DT | -0.9 | CloseShort? | | (-14) | -28 | -68 | -8 | -20 | -2,0 | 36 | | 9 | Jan/5 | 14 | 118.41 | 118.14 | 113.2(-0.47) | 110.62(-0.3) | 109.83(-0.57) | 108.18 | -1.8 | | -5 | 60(-1) | -50 | [-11] | [-23] | [-16] | -88 | -120 | DT | -0.5 | HoldShort | | (-7) | -13 | -23 | -7 | -20 | -1.5,0 | 36 | | 10 | Jan/5 | 13 | 118.41 | 118.14 | 113.74(-0.51) | 110.95(-0.1) | 110.46(-0.78) | 109.24 | -1.7 | | -5 | 61(-2.5) | -50 | [-12] | [-26] | [-13] | -82 | -88 | DT | -0.4 | HoldShort | | (-11) | -18 | -11 | -10 | -20 | -1.3,1 | 36 | | | | |
| 11 | Jan/5 | 12 | 118.41 | 118.14 | 114.32(-0.48) | 111.06(-0.53) | 111.33(-0.09) | 109.75 | -1.6 | | -5 | 64(-1.9) | -50 | [-11] | [-15] | [-3] | -77 | 51 | DT | -0.4 | HoldShort | | (-12) | -2 | -13 | -6 | 20 | -1.3,6 | 36 | | 12 | Jan/5 | 11 | 118.41 | 118.14 | 114.87(-0.49) | 111.65(-0.66) | 111.43(0.07) | 110.34 | -1.5 | | -5 | 66(-2.8) | -50 | [-11] | [-13] | [-4] | -68 | 107 | DT | -0.3 | OpenShort | | (-12) | 2 | -24 | -4 | 20 | -1.2,12 | 36 | | 13 | Jan/5 | 10 | 118.41 | 118.14 | 115.43(-0.5) | 112.39(-0.55) | 111.35(-0.06) | 111.47 | -1.3 | | -5 | 69(-3.4) | -50 | [-12] | [-15] | [6] | -52 | 136 | DP | 0 | OpenShort | | (-11) | -1 | -1 | 10 | 20 | -1,23 | 36 | | 14 | Jan/5 | 9 | 118.41 | 118.14 | 116.01(-0.51) | 113.01(-0.49) | 111.42(-0.01) | 111.53 | -1.2 | | -5 | 72(-3.6) | -50 | [-12] | [-13] | [-10] | -60 | 111 | DT | 0 | OpenShort? | | (-12) | -0 | -39 | 9 | 17 | -1.1,18 | 36 | | 15 | Jan/4 | 15 | 119.2 | 120.44 | 116.6(-0.48) | 113.57(-0.37) | 111.43(0.62) | 113.41 | -1.3 | | 2 | 76(-27.4) | 35 | [-11] | [6] | [30] | -56 | 353 | UR | 0.5 | SmallShort? | | (-11) | 14 | 68 | 10 | 20 | -0.8,14 | 51 | | | | |
| 16 | Jan/4 | 14 | 119.2 | 120.44 | 117.16(-0.53) | 113.99(-0.71) | 110.74(-1.05) | 110.23 | -2.1 | | 2 | 103(4.6) | -50 | [-13] | [-38] | [-8] | -83 | -320 | DT | -0.1 | OpenShort | | (-15) | -25 | -0 | 1 | -20 | -1.5,5 | 51 | | 17 | Jan/4 | 13 | 119.2 | 120.44 | 117.78(-0.58) | 114.8(-0.61) | 111.91(-1.37) | 110.25 | -2.1 | | 2 | 98(3.9) | -50 | [-14] | [-45] | [-21] | -87 | -400 | DT | -0.4 | OpenShort | | (-13) | -33 | -28 | 3 | -20 | -1.8,8 | 51 | | 18 | Jan/4 | 12 | 119.2 | 120.44 | 118.47(-0.56) | 115.51(-0.24) | 113.47(-0.99) | 111.56 | -1.8 | | 2 | 94(1.6) | -50 | [-13] | [-31] | [-17] | -85 | -264 | DT | -0.5 | OpenShort | | (-13) | -24 | -4 | -7 | -20 | -1.7,8 | 51 | | 19 | Jan/4 | 11 | 119.2 | 120.44 | 119.14(-0.53) | 115.79(-0.64) | 114.61(-0.95) | 111.73 | -1.7 | | 2 | 93(4.7) | -50 | [-13] | [-35] | [0] | -86 | -325 | DT | -0.7 | OpenShort | | (-14) | -23 | 34 | -14 | -20 | -1.8,9 | 51 | | 20 | Jan/4 | 10 | 119.2 | 120.44 | 119.78(-0.57) | 116.54(-0.95) | 115.71(-1.43) | 110.15 | -2.1 | | 2 | 88(15.7) | -50 | [-14] | [-50] | [-56] | -97 | -585 | DT | -1.4 | OpenShort | | (-15) | -34 | -114 | -15 | -20 | -2.5,16 | 51 | | | | |
| 21 | Jan/4 | 9 | 119.2 | 120.44 | 120.47(-0.26) | 117.66(-0.37) | 117.39(-0.26) | 115.68 | -0.8 | | 2 | 72(2.4) | -40 | [-6] | [-13] | [-18] | -63 | -202 | DT | -0.5 | OpenShort? | | (-8) | -6 | -48 | -5 | -16 | -1.5,25 | 51 | | 22 | Jan/3 | 15 | 118.69 | 121.45 | 120.78(-0.12) | 118.1(-0.31) | 117.7(0.11) | 118.07 | -0.1 | | 6 | 70(18.8) | 50 | [-3] | [-2] | [10] | -43 | -69 | RG | 0.1 | Wait? | | (-5) | 3 | 15 | 2 | 20 | -0.9,30 | 57 | | 23 | Jan/3 | 14 | 118.69 | 121.45 | 120.92(-0.04) | 118.47(-0.46) | 117.57(0.5) | 117.31 | -0.2 | | 6 | 51(0.9) | 50 | [-1] | [6] | [3] | -51 | -132 | UR | -0.1 | SmallShort | | (-4) | 12 | -1 | 2 | 20 | -1.2,29 | 57 | | 24 | Jan/3 | 13 | 118.69 | 121.45 | 120.97(-0.05) | 119.02(-0.51) | 116.99(-0.29) | 117.34 | -0.2 | | 6 | 50(0.9) | 35 | [-1] | [-14] | [-1] | -49 | -321 | RG | 0.1 | Wait | | (-1) | -7 | -10 | 7 | 12 | -1.2,31 | 57 | | 25 | Jan/3 | 12 | 118.69 | 121.45 | 121.03(-0.04) | 119.63(-0.6) | 117.33(-0.53) | 117.81 | -0.2 | | 6 | 49(0.9) | 40 | [-1] | [-20] | [3] | -48 | -362 | RG | 0.2 | Wait | | (-1) | -13 | -4 | 17 | 16 | -1.1,30 | 57 | | | | |
| 26 | Jan/3 | 11 | 118.69 | 121.45 | 121.08(-0.03) | 120.35(-0.32) | 117.95(-0.43) | 117.99 | -0.1 | | 6 | 49(0.6) | 35 | [-1] | [-15] | [-1] | -58 | -340 | RG | 0 | Wait | | (-1) | -10 | 14 | -2 | -20 | -1.1,20 | 57 | | 27 | Jan/3 | 10 | 118.69 | 121.45 | 121.12(-0.12) | 120.74(-0.59) | 118.46(-0.83) | 117.31 | -0.2 | | 6 | 48(3) | 30 | [-3] | [-28] | [10] | -71 | -398 | RG | -0.4 | Wait | | (-2) | -20 | 60 | -17 | -20 | -1.4,14 | 57 | | 28 | Jan/3 | 9 | 118.69 | 121.45 | 121.26(-0.16) | 121.46(-0.86) | 119.45(-1.35) | 114.44 | -0.7 | | 6 | 45(6.4) | -15 | [-4] | [-44] | [-55] | -99 | -741 | DT | -1.9 | OpenShort? | | (-5) | -32 | -96 | -31 | -20 | -2.6,16 | 57 | | 29 | Dec/31 | 15 | 117.89 | 122.12 | 121.46(0.01) | 122.51(-0.43) | 121.08(-0.72) | 119.25 | 0.2 | | 7 | 39(5.9) | -0 | [0] | [-22] | [-21] | -51 | -370 | DR | -0.8 | OpenShort? | | (1) | -17 | -28 | -23 | -20 | -1,24 | 57 | | 30 | Dec/31 | 14 | 117.89 | 122.12 | 121.45(0.01) | 123.04(-0.19) | 121.96(-0.64) | 120.65 | 0.4 | | 7 | 33(0) | 0 | [0] | [-17] | [-12] | -20 | -238 | DR | -0.6 | OpenShort | | (2) | -15 | -4 | -21 | -20 | -0.4,40 | 57 | | | | |
| 31 | Dec/31 | 13 | 117.89 | 122.12 | 121.44(-0.01) | 123.28(-0.15) | 122.74(-0.24) | 120.84 | 0.4 | | 7 | 33(0) | -0 | [-0] | [-7] | [-17] | -7 | -101 | RG | -0.8 | SmallLong | | (0) | -6 | -17 | -20 | -20 | -0.3,51 | 57 | | 32 | Dec/31 | 12 | 117.89 | 122.12 | 121.45(0.02) | 123.47(0.07) | 123.03(-0.36) | 121.7 | 0.5 | | 7 | 33(0) | 5 | [1] | [-7] | [-19] | 17 | -89 | DR | -0.6 | OpenShort | | (1) | -9 | -21 | -18 | -20 | 0.1,64 | 57 | | 33 | Dec/31 | 11 | 117.89 | 122.12 | 121.42(0.07) | 123.38(0.35) | 123.47(-0.42) | 122.78 | 0.7 | | 7 | 33(0.1) | 5 | [2] | [-5] | [-14] | 44 | -67 | DR | -0.3 | OpenShort | | (2) | -10 | -17 | 0 | -20 | 0.6,79 | 57 | | 34 | Dec/31 | 10 | 117.89 | 122.12 | 121.33(0.14) | 122.95(0.48) | 123.99(0.02) | 123.64 | 0.8 | | 7 | 33(1.9) | 30 | [3] | [8] | [-12] | 52 | 55 | CR | -0.2 | HoldShort | | (3) | 1 | -21 | -9 | -20 | 1,77 | 57 | | 35 | Dec/31 | 9 | 117.89 | 122.12 | 121.16(0.02) | 122.36(0.44) | 123.97(0.09) | 124.75 | 1 | | 7 | 31(0.4) | 50 | [1] | [8] | [16] | 71 | 300 | UT | 0.4 | OpenLong? | | (4) | 2 | 48 | -11 | 20 | 1.7,78 | 57 | | | | |
| 36 | Dec/30 | 15 | 117.51 | 121.84 | 121.14(0.07) | 121.83(0.26) | 123.86(-0.04) | 122.25 | 0.7 | | 8 | 30(1.1) | 25 | [2] | [3] | [-16] | 43 | 10 | CR | -0.8 | HoldShort? | | (-1) | -1 | -32 | -20 | -20 | 0.5,80 | 62 | | 37 | Dec/30 | 14 | 117.51 | 121.84 | 121.06(0.18) | 121.51(0.36) | 123.91(0.49) | 123.92 | 0.9 | | 8 | 29(0.9) | 50 | [4] | [17] | [-3] | 79 | 181 | CR | 0 | OpenShort | | (3) | 12 | -23 | 0 | 20 | 1.4,94 | 62 | | 38 | Dec/30 | 13 | 117.51 | 121.84 | 120.84(0.27) | 121.07(0.56) | 123.31(1.17) | 125.14 | 1.1 | | 8 | 28(3.7) | 50 | [6] | [36] | [17] | 103 | 381 | UT | 0.9 | HoldLong | | (6) | 28 | 12 | 18 | 20 | 2.1,100 | 62 | | 39 | Dec/30 | 12 | 117.51 | 121.84 | 120.52(0.21) | 120.4(0.47) | 121.88(0.97) | 124.52 | 1 | | 8 | 25(3.5) | 50 | [5] | [30] | [26] | 104 | 364 | UT | 1.5 | HoldLong | | (6) | 23 | 25 | 41 | 20 | 2.3,96 | 62 | | 40 | Dec/30 | 11 | 117.51 | 121.84 | 120.27(0.12) | 119.84(0.22) | 120.71(0.78) | 123.22 | 0.8 | | 8 | 21(2.2) | 50 | [3] | [22] | [24] | 78 | 326 | UT | 1.7 | OpenLong | | (4) | 19 | 9 | 54 | 20 | 2,78 | 62 | | | | |
| 41 | Dec/30 | 10 | 117.51 | 121.84 | 120.12(0.06) | 119.58(0.13) | 119.77(0.55) | 122.77 | 0.7 | | 8 | 19(1.4) | 50 | [1] | [15] | [32] | 49 | 300 | UT | 2.2 | OpenLong | | (3) | 13 | 39 | 41 | 20 | 2,49 | 62 | | 42 | Dec/30 | 9 | 117.51 | 121.84 | 120.05(-0.01) | 119.43(-0.03) | 119.11(0.23) | 120.76 | 0.5 | | 8 | 17(-0.2) | 50 | [-0] | [5] | [26] | -18 | 128 | UR | 1.3 | SmallShort? | | (-1) | 6 | 49 | 18 | 20 | 0.6,17 | 62 | | 43 | Dec/29 | 15 | 116.83 | 121.99 | 120.06(-0.17) | 119.47(-0.19) | 118.84(-0.05) | 118.31 | 0.2 | | 7 | 18(0.4) | 15 | [-4] | [-4] | [-6] | -84 | 6 | RG | -0.4 | Wait? | | (-3) | -1 | -8 | -8 | -20 | -1.4,1 | 54 | | 44 | Dec/29 | 14 | 116.83 | 121.99 | 120.26(-0.32) | 119.7(-0.21) | 118.9(-0.07) | 118.71 | 0.3 | | 7 | 17(-7.3) | 0 | [-8] | [-6] | [-0] | -75 | 173 | RG | -0.1 | Wait | | (-4) | -2 | 5 | -3 | -16 | -1.2,5 | 54 | | 45 | Dec/29 | 13 | 116.83 | 121.99 | 120.65(-0.37) | 119.95(-0.42) | 118.98(-0.35) | 118.49 | 0.2 | | 7 | 25(-6.3) | -20 | [-9] | [-15] | [-5] | -71 | 102 | DT | -0.3 | OpenShort | | (-8) | -8 | -15 | 0 | 5 | -1.2,9 | 54 | | | | |
| 46 | Dec/29 | 12 | 116.83 | 121.99 | 121.1(-0.36) | 120.45(-0.14) | 119.4(-0.31) | 119.24 | 0.3 | | 7 | 31(-5.5) | -15 | [-9] | [-11] | [-5] | -61 | 136 | DT | -0.1 | OpenShort | | (-9) | -7 | -4 | 1 | -20 | -0.8,9 | 54 | | 47 | Dec/29 | 11 | 116.83 | 121.99 | 121.54(-0.3) | 120.62(0.02) | 119.77(-0.27) | 119.43 | 0.4 | | 7 | 36(-2.3) | -0 | [-7] | [-8] | [-2] | -65 | 61 | RG | -0.1 | Wait | | (-9) | -6 | 14 | -8 | -20 | -0.8,5 | 54 | | 48 | Dec/29 | 10 | 116.83 | 121.99 | 121.9(-0.25) | 120.6(-0.02) | 120.09(-0.33) | 118.7 | 0.3 | | 7 | 39(0.4) | -15 | [-6] | [-9] | [-14] | -71 | -92 | DT | -0.5 | OpenShort | | (-8) | -8 | -6 | -24 | -20 | -1.1,7 | 54 | | 49 | Dec/29 | 9 | 116.83 | 121.99 | 122.21(-0.16) | 120.63(-0.07) | 120.49(-0.36) | 119.02 | 0.3 | | 7 | 38(1.3) | -15 | [-4] | [-10] | [-20] | -63 | -189 | DT | -0.5 | OpenShort? | | (-6) | -9 | -31 | -21 | -20 | -1.1,15 | 54 | | 50 | Dec/28 | 15 | 116.66 | 121.89 | 122.4(-0.07) | 120.71(0.04) | 120.93(-0.47) | 120.59 | 0.5 | | 9 | 37(0.3) | 25 | [-2] | [-10] | [-7] | -41 | -196 | RG | -0.1 | Wait? | | (-2) | -11 | -9 | -14 | -14 | -0.7,27 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|