|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $100.8100 One month high (close): $126.7100
NTLA Daily Change: -5.55% Daily StdDev 4.27% NTLA EMA_5_Trend: -0.97% 10Minute StdDev: $2.9319
Latest Price : $119.68(-5.55%) | Wed. Dec 29, 2021($1.5) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($3.3) Thu. Dec 23, 2021($1.8) Wed. Dec 22, 2021($1.8) Tue. Dec 21, 2021($1.5) Mon. Dec 20, 2021($2.6) Fri. Dec 17, 2021($4.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 116.28 | 121.45 | 123.57(-0.22) | 122.46(-0.59) | 119.85(-0.3) | 119.33 | 0.4 | | 8 | 38(2.3) | 25 | [-5] | [-14] | [-2] | -87 | -202 | RG | -0.2 | Wait? | | (-5) | -7 | 6 | 4 | -20 | -1.5,1 | 68 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.86%(40%)
Daily Trend: %
Up Forces: 121.45(daily_ema_10 1.78%)
Down Forces:
Support Levels: 116.28(daily_ema_20 -2.56%)
Resistance Levels: 122.46(weak_hourly_sma_10 2.62%) 123.57(weak_hourly_sma_20 3.55%)
|
| | | 2 | Dec/27 | 14 | 116.28 | 121.45 | 123.84(-0.2) | 123.19(-0.48) | 120.21(-0.52) | 119.04 | 0.4 | | 8 | 36(3.2) | -5 | [-5] | [-18] | [-16] | -95 | -323 | RG | -0.4 | Wait | | (-6) | -12 | -14 | -1 | -20 | -1.8,0 | 68 | | 3 | Dec/27 | 13 | 116.28 | 121.45 | 124.09(-0.19) | 123.78(-0.25) | 120.84(-1.12) | 119.69 | 0.5 | | 8 | 33(3) | -5 | [-4] | [-29] | [-18] | -95 | -437 | RG | -0.5 | Wait | | (-5) | -26 | -9 | -7 | -20 | -1.8,0 | 68 | | 4 | Dec/27 | 12 | 116.28 | 121.45 | 124.33(-0.16) | 124.09(-0.19) | 122.21(-1.21) | 120.11 | 0.5 | | 8 | 30(3.1) | -5 | [-4] | [-31] | [-26] | -98 | -474 | RG | -1 | SmallLong | | (-5) | -28 | -22 | -23 | -20 | -1.9,0 | 68 | | 5 | Dec/27 | 11 | 116.28 | 121.45 | 124.53(-0.06) | 124.33(-0.25) | 123.71(-1.07) | 121.15 | 0.7 | | 8 | 26(1.3) | -5 | [-1] | [-27] | [-18] | -93 | -463 | RG | -1.3 | SmallLong | | (-3) | -25 | 2 | -52 | -20 | -1.7,0 | 68 | | | | |
| 6 | Dec/27 | 10 | 116.28 | 121.45 | 124.6(-0.04) | 124.64(-0.23) | 125.05(-0.97) | 121.06 | 0.6 | | 8 | 25(1) | -0 | [-1] | [-25] | [-30] | -74 | -468 | RG | -2.1 | SmallLong | | (-2) | -23 | -24 | -55 | -20 | -1.9,24 | 68 | | 7 | Dec/27 | 9 | 116.28 | 121.45 | 124.65(0.04) | 124.93(-0.22) | 126.28(-0.33) | 122.22 | 0.8 | | 8 | 24(-0.9) | 10 | [1] | [-9] | [-43] | -30 | -300 | DR | -2.3 | OpenShort? | | (1) | -8 | -87 | -41 | -20 | -1.4,55 | 68 | | 8 | Dec/23 | 15 | 115.96 | 121.02 | 124.6(0.16) | 125.2(-0.02) | 126.7(0.56) | 126.52 | 1.4 | | 11 | 25(-0.4) | 50 | [4] | [17] | [-1] | 63 | 134 | CR | -0.1 | HoldShort? | | (5) | 13 | -20 | 2 | 20 | 1,88 | 74 | | 9 | Dec/23 | 14 | 115.96 | 121.02 | 124.4(0.16) | 125.22(0.1) | 126(0.85) | 127.52 | 1.6 | | 11 | 25(2.2) | 50 | [4] | [25] | [10] | 90 | 301 | UT | 0.8 | OpenLong | | (6) | 20 | -10 | 27 | 20 | 1.7,97 | 74 | | 10 | Dec/23 | 13 | 115.96 | 121.02 | 124.2(0.23) | 125.1(0.33) | 124.94(0.56) | 128.03 | 1.6 | | 11 | 23(2.4) | 50 | [6] | [21] | [24] | 94 | 224 | UT | 1.8 | OpenLong | | (5) | 13 | 30 | 41 | 20 | 2.2,89 | 74 | | | | |
| 11 | Dec/23 | 12 | 115.96 | 121.02 | 123.92(0.19) | 124.69(0.18) | 124.25(0.59) | 126.55 | 1.4 | | 11 | 21(1.2) | 50 | [5] | [20] | [21] | 58 | 171 | UT | 1.5 | OpenLong | | (5) | 14 | 33 | 28 | 20 | 1.7,65 | 74 | | 12 | Dec/23 | 11 | 115.96 | 121.02 | 123.68(0.15) | 124.46(0.08) | 123.52(-0.06) | 124.94 | 1.2 | | 11 | 20(-0.8) | 50 | [4] | [3] | [15] | 9 | -57 | UT | 1 | OpenLong | | (3) | -1 | 44 | -6 | 11 | 0.9,36 | 74 | | 13 | Dec/23 | 10 | 115.96 | 121.02 | 123.5(0.06) | 124.36(-0.18) | 123.6(-0.7) | 122.81 | 0.9 | | 11 | 20(-1.5) | 35 | [1] | [-16] | [-5] | -28 | -280 | DR | -0.5 | OpenShort | | (2) | -17 | 8 | -16 | -20 | -0.5,35 | 74 | | 14 | Dec/23 | 9 | 115.96 | 121.02 | 123.42(0.01) | 124.59(-0.1) | 124.47(-0.61) | 122.41 | 0.9 | | 11 | 22(0.1) | 0 | [0] | [-13] | [-27] | -27 | -233 | DR | -1.3 | OpenShort? | | (2) | -15 | -42 | -33 | -20 | -0.6,38 | 74 | | 15 | Dec/22 | 15 | 115.3 | 119.55 | 123.41(0.02) | 124.71(0.14) | 125.23(0.14) | 124.49 | 1.3 | | 8 | 22(-1.4) | 50 | [1] | [7] | [2] | 26 | 102 | UT | -0.5 | OpenLong? | | (2) | 3 | 26 | -22 | -20 | 0.7,58 | 62 | | | | |
| 16 | Dec/22 | 14 | 115.3 | 119.55 | 123.39(-0.1) | 124.53(0.11) | 125.06(-0.29) | 123.24 | 1.1 | | 8 | 23(-0.8) | -20 | [-2] | [-4] | [-28] | 19 | 18 | DT | -1.1 | OpenShort | | (-1) | -7 | -46 | -25 | -20 | -0.1,71 | 62 | | 17 | Dec/22 | 13 | 115.3 | 119.55 | 123.51(0.02) | 124.39(0.31) | 125.43(0.22) | 125.5 | 1.5 | | 8 | 24(0.2) | 30 | [1] | [11] | [-6] | 73 | 191 | CR | 0 | HoldShort | | (0) | 5 | -22 | 10 | -1 | 1.2,93 | 62 | | 18 | Dec/22 | 12 | 115.3 | 119.55 | 123.49(0.07) | 124.01(0.37) | 125.15(0.4) | 126.57 | 1.6 | | 8 | 24(2.1) | 50 | [2] | [16] | [8] | 92 | 277 | UT | 0.9 | OpenLong | | (2) | 10 | 2 | 12 | 20 | 1.9,94 | 62 | | 19 | Dec/22 | 11 | 115.3 | 119.55 | 123.4(0.02) | 123.55(0.19) | 124.65(0.38) | 126.48 | 1.6 | | 8 | 22(0.8) | 50 | [1] | [13] | [30] | 94 | 321 | UT | 1.2 | HoldLong | | (1) | 9 | 54 | 17 | 20 | 2,94 | 62 | | 20 | Dec/22 | 10 | 115.3 | 119.55 | 123.37(-0.1) | 123.31(0.12) | 124.18(0.13) | 123.84 | 1.2 | | 8 | 21(-1.7) | 25 | [-2] | [6] | [-5] | 43 | 166 | RG | -0.2 | Wait | | (-2) | 3 | -16 | 3 | 0 | 0.3,85 | 62 | | | | |
| 21 | Dec/22 | 9 | 115.3 | 119.55 | 123.49(0.12) | 123.16(0.24) | 124.02(0.58) | 124.63 | 1.3 | | 8 | 23(0) | 50 | [3] | [19] | [10] | 55 | 114 | UT | 0.4 | OpenLong? | | (-2) | 14 | 11 | 16 | 20 | 0.7,87 | 62 | | 22 | Dec/21 | 15 | 114.8 | 118.65 | 123.34(0.35) | 122.87(0.19) | 123.3(0.37) | 124.07 | 1.4 | | 6 | 23(-12.6) | 50 | [8] | [15] | [2] | 44 | -180 | UT | 0.5 | OpenLong? | | (2) | 9 | -10 | 20 | 20 | 0.5,81 | 64 | | 23 | Dec/21 | 14 | 114.8 | 118.65 | 122.91(0.42) | 122.64(0.34) | 122.85(0.37) | 124.56 | 1.5 | | 6 | 35(-9.2) | 50 | [10] | [17] | [11] | 35 | -176 | UT | 0.7 | OpenLong | | (10) | 9 | 14 | 17 | 20 | 0.7,67 | 64 | | 24 | Dec/21 | 13 | 114.8 | 118.65 | 122.4(0.39) | 122.22(0.09) | 122.4(-0.02) | 123.87 | 1.4 | | 6 | 44(-7.4) | 50 | [9] | [4] | [12] | 6 | -246 | UT | 0.5 | OpenLong | | (10) | -1 | 22 | -1 | 20 | 0.5,43 | 64 | | 25 | Dec/21 | 12 | 114.8 | 118.65 | 121.93(0.27) | 122.11(-0.1) | 122.43(0.12) | 122.83 | 1.2 | | 6 | 52(-3) | 50 | [6] | [5] | [13] | -15 | -154 | UT | 0.1 | OpenLong | | (9) | 3 | 29 | -11 | 20 | 0.3,28 | 64 | | | | |
| 26 | Dec/21 | 11 | 114.8 | 118.65 | 121.6(0.24) | 122.23(-0.33) | 122.28(-0.13) | 121.44 | 1 | | 6 | 55(-3.7) | 50 | [6] | [-4] | [-3] | -16 | -265 | DR | -0.2 | OpenShort | | (6) | -3 | -5 | -18 | 18 | -0,34 | 64 | | 27 | Dec/21 | 10 | 114.8 | 118.65 | 121.31(0.15) | 122.63(-0.32) | 122.44(-0.07) | 121.67 | 1 | | 6 | 59(-1.5) | 40 | [4] | [-3] | [-6] | 8 | -127 | DR | -0.2 | OpenShort | | (7) | -2 | -16 | -5 | 3 | 0.1,55 | 64 | | 28 | Dec/21 | 9 | 114.8 | 118.65 | 121.13(0.09) | 123.02(-0.2) | 122.52(0.36) | 122.44 | 1.2 | | 6 | 60(0.3) | 25 | [2] | [8] | [-8] | 18 | 110 | CR | -0 | HoldShort? | | (5) | 9 | -28 | -0 | 18 | 0.3,60 | 64 | | 29 | Dec/20 | 15 | 114.66 | 117.78 | 121.02(0.04) | 123.27(-0.13) | 122.08(0.23) | 123.79 | 1.4 | | 6 | 60(0.1) | 50 | [1] | [7] | [17] | 38 | 250 | UT | 0.4 | OpenLong? | | (4) | 6 | 33 | 7 | 20 | 0.7,70 | 56 | | 30 | Dec/20 | 14 | 114.66 | 117.78 | 120.97(0.07) | 123.43(-0.29) | 121.8(-0.28) | 122.2 | 1.2 | | 6 | 60(0.2) | 20 | [2] | [-7] | [1] | 23 | -34 | RG | 0.1 | Wait | | (-1) | -7 | 3 | 0 | -4 | 0.3,65 | 56 | | | | |
| 31 | Dec/20 | 13 | 114.66 | 117.78 | 120.88(0.21) | 123.79(-0.02) | 122.14(-0.56) | 122.05 | 1.1 | | 6 | 59(-1.4) | 25 | [5] | [-9] | [-7] | 19 | -226 | DR | -0 | OpenShort | | (2) | -13 | 9 | -9 | -20 | 0.3,61 | 56 | | 32 | Dec/20 | 12 | 114.66 | 117.78 | 120.63(0.32) | 123.81(0.54) | 122.83(-0.47) | 121.61 | 1.1 | | 6 | 61(-3) | 45 | [8] | [0] | [-13] | 17 | -329 | DR | -0.3 | OpenShort | | (5) | -11 | 22 | -16 | -20 | 0.2,62 | 56 | | 33 | Dec/20 | 11 | 114.66 | 117.78 | 120.25(0.2) | 123.14(0.43) | 123.41(-0.88) | 120.59 | 0.9 | | 6 | 64(-2.5) | 5 | [5] | [-11] | [-36] | 22 | -363 | DR | -0.7 | OpenShort | | (7) | -21 | -40 | -19 | -20 | 0.1,69 | 56 | | 34 | Dec/20 | 10 | 114.66 | 117.78 | 120.01(0.36) | 122.61(0.72) | 124.5(-0.4) | 122.5 | 1.2 | | 6 | 66(-1.6) | 25 | [9] | [4] | [-24] | 47 | -222 | CR | -0.5 | HoldShort | | (8) | -10 | -34 | -11 | -20 | 0.6,82 | 56 | | 35 | Dec/20 | 9 | 114.66 | 117.78 | 119.58(0.44) | 121.73(0.64) | 125(-0.33) | 124.16 | 1.5 | | 6 | 68(-0.9) | 50 | [11] | [6] | [-8] | 65 | -111 | CR | -0.2 | HoldShort? | | (11) | -8 | -22 | -8 | 5 | 1,90 | 56 | | | | |
| 36 | Dec/17 | 15 | 114.85 | 115.65 | 119.06(0.52) | 120.96(0.81) | 125.42(0.52) | 125.25 | 1.5 | | 3 | 69(5.8) | 50 | [12] | [29] | [6] | 78 | 154 | UT | -0 | OpenLong? | | (13) | 12 | 2 | -6 | 20 | 1.4,93 | 59 | | 37 | Dec/17 | 14 | 114.85 | 115.65 | 118.44(0.35) | 119.99(0.63) | 124.77(1.55) | 125.14 | 1.5 | | 3 | 63(3.6) | 50 | [8] | [50] | [12] | 81 | 605 | UT | 0.1 | OpenLong | | (14) | 36 | -2 | -1 | 20 | 1.5,93 | 59 | | 38 | Dec/17 | 13 | 114.85 | 115.65 | 118.03(0.51) | 119.24(0.4) | 122.87(1.81) | 125.22 | 1.5 | | 3 | 59(3.4) | 50 | [12] | [54] | [21] | 89 | 555 | UT | 0.6 | OpenLong | | (9) | 43 | -6 | 15 | 20 | 1.7,96 | 59 | | 39 | Dec/17 | 12 | 114.85 | 115.65 | 117.43(0.57) | 118.77(0.22) | 120.69(1.89) | 125.53 | 1.5 | | 3 | 56(4.2) | 50 | [13] | [54] | [31] | 95 | 600 | UT | 1.2 | OpenLong | | (14) | 44 | -11 | 43 | 20 | 2,95 | 59 | | 40 | Dec/17 | 11 | 114.85 | 115.65 | 116.76(0.58) | 118.51(0.52) | 118.45(1.77) | 126.08 | 1.6 | | 3 | 52(9.3) | 50 | [14] | [55] | [64] | 85 | 674 | UT | 2.1 | OpenLong | | (16) | 42 | 86 | 41 | 20 | 2.5,72 | 59 | | | | |
| 41 | Dec/17 | 10 | 114.85 | 115.65 | 116.09(0.39) | 117.9(0.44) | 116.39(1.15) | 121.96 | 1 | | 3 | 43(2.8) | 50 | [9] | [38] | [63] | 44 | 412 | UT | 1.9 | OpenLong | | (10) | 27 | 142 | 25 | 20 | 2,44 | 59 | | 42 | Dec/17 | 9 | 114.85 | 115.65 | 115.64(0.03) | 117.9(0) | 115.07(-0.48) | 115.51 | 0.1 | | 3 | 40(-0.2) | 0 | [1] | [-7] | [-5] | -33 | -147 | DR | 0.2 | OpenShort? | | (3) | -11 | 23 | -10 | -20 | -0,17 | 59 | | 43 | Dec/16 | 15 | 115.14 | 113.2 | 115.61(0.1) | 117.38(-0.05) | 115.63(-1.07) | 114.47 | -0.1 | | -6 | 40(3.3) | -50 | [2] | [-25] | [-13] | -37 | -438 | DR | -0.4 | OpenShort? | | (1) | -25 | 6 | -13 | -20 | -0.4,23 | 52 | | 44 | Dec/16 | 14 | 115.14 | 113.2 | 115.49(-0.04) | 117.38(0) | 116.88(-1.45) | 114.22 | -0.1 | | -6 | 37(0.1) | -50 | [-1] | [-36] | [-35] | -32 | -421 | DT | -0.9 | OpenShort | | (3) | -36 | -47 | -26 | -20 | -0.4,28 | 52 | | 45 | Dec/16 | 13 | 115.14 | 113.2 | 115.54(0.1) | 117.44(0.23) | 118.6(-0.71) | 116.38 | 0.2 | | -6 | 37(-0.1) | -35 | [3] | [-14] | [-7] | -4 | -201 | DR | -0.8 | OpenShort | | (1) | -17 | 20 | -32 | -20 | 0.3,39 | 52 | | | | |
| 46 | Dec/16 | 12 | 115.14 | 113.2 | 115.43(0.1) | 117.17(0.25) | 119.45(-0.2) | 115.48 | 0 | | -6 | 37(-0.3) | -50 | [3] | [-1] | [-33] | 3 | -145 | DR | -1.4 | OpenShort | | (2) | -5 | -45 | -43 | -20 | 0,53 | 52 | | 47 | Dec/16 | 11 | 115.14 | 113.2 | 115.32(0.22) | 116.88(0.04) | 119.69(0.46) | 117.54 | 0.3 | | -6 | 37(-0.4) | -40 | [5] | [13] | [-24] | 46 | 88 | CR | -0.7 | HoldShort | | (5) | 11 | -65 | -24 | 20 | 0.8,76 | 52 | | 48 | Dec/16 | 10 | 115.14 | 113.2 | 115.07(0.38) | 116.83(0.75) | 119.14(1.18) | 120.62 | 0.7 | | -6 | 37(5.7) | 25 | [9] | [40] | [-3] | 91 | 397 | CR | 0.5 | OpenShort | | (9) | 29 | -47 | 30 | 20 | 1.9,93 | 52 | | 49 | Dec/16 | 9 | 115.14 | 113.2 | 114.63(0.28) | 115.96(0.85) | 117.75(1.33) | 122.87 | 1 | | -6 | 32(7.7) | 30 | [7] | [45] | [40] | 133 | 771 | UT | 2 | HoldLong? | | (11) | 33 | 49 | 44 | 20 | 3.3,100 | 52 | | 50 | Dec/15 | 15 | 116.05 | 112.79 | 114.31(0.17) | 114.98(0.61) | 116.21(1.12) | 120.56 | 0.5 | | -5 | 24(7.8) | 20 | [4] | [38] | [49] | 119 | 656 | UT | 2.3 | HoldLong? | | (6) | 28 | 80 | 40 | 20 | 3.3,86 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|