Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 4 2021



NTLA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210804 NTLAHourly  Intraday  $137.51  $144.59  -0.64%  5.12%  4.48%  0.5  10.06%  1.11%-3%Chart
  2 20210803 VLOHourly  Intraday  $66.58  $69.01  0.27%  3.66%  3.93%  0.6  $-3.06%  1.02%-3.16%Chart
  3 20210730 TWSTHourly  Intraday  $119.48  $122.88  0.33%  2.85%  3.18%  0.5  $-9.86%  0.95%-2.53%Chart
  4 20210526 AYXHourly  Intraday  $76.9  $78.84  2.33%  2.58%  4.91%  0.4  $-3.49%  0.99%-2.81%Chart
  5 20210301 DDHourly  Intraday  $71.85  $73.53  2.18%  2.38%  4.56%  0.6  2.27%  1.17%-2.91%Chart
 
  6 20210208 SEDGHourly  Intraday  $319.69  $317.87  3.78%  -0.59%  3.19%  0.4  4.28%  1.08%-2.31%Chart
  7 20210106 GWPHHourly  Intraday  $121.89  $119.92  4.96%  -1.7%  3.26%  0.4  10.72%  0.87%-3.67%Chart
  8 20201125 DDOGHourly  Intraday  $89.76  $93.48  0.67%  4.18%  4.85%  0.5  3.92%  1.38%-2.38%Chart
  9 20201001 LMNDHourly  Intraday  $0  $51.46  -100%  103.5%  3.5%  0.5  16.79%  1.38%-2.9%Chart
  10 20200902 AGIOHourly  Intraday  $0  $41.26  -100%  103.77%  3.77%  0.6  $-7.13%  1.31%-2.85%Chart
 
  11 20200407 SPOTHourly  Intraday  $0  $127.61  -100%  104.15%  4.15%  0.6  8.75%  1.01%-3.71%Chart
  12 20200212 EDCHourly  Intraday  $0  $87.13  -100%  104.19%  4.19%  0.5  $-8.36%  1.14%-3.15%Chart
  13 20200116 FGENHourly  Intraday  $0  $44.59  -100%  104.97%  4.97%  0.5  $-6.26%  0.99%-2.47%Chart
  14 20190607 BLUEHourly  Intraday  $0  $126.43  -100%  103.62%  3.62%  0.5  $-6.94%  1.05%-2.44%Chart
  15 20190604 TXNHourly  Intraday  $0  $109.13  -100%  103.79%  3.79%  0.5  3.49%  1.14%-2.46%Chart
 
  16 20190108 SQMHourly  Intraday  $0  $40.9  -100%  103.6%  3.6%  0.4  2.84%  1.35%-3.37%Chart
  17 20190104 CMCSAHourly  Intraday  $0  $35.81  -100%  103.38%  3.38%  0.4  $-0.5%  0.9%-2.66%Chart
  18 20190104 TIFHourly  Intraday  $0  $82.38  -100%  103.51%  3.51%  0.4  4.18%  0.88%-3.07%Chart
  19 20190104 SEDGHourly  Intraday  $0  $37.25  -100%  104.93%  4.93%  0.4  $-2.28%  1.27%-2.91%Chart
  20 20181107 LOWHourly  Intraday  $0  $100.09  -100%  103.17%  3.17%  0.5  $-5.66%  1.11%-2.48%Chart
 
  21 20181101 XHBHourly  Intraday  $0  $34.96  -100%  103.3%  3.3%  0.4  $-0.17%  0.91%-3.05%Chart
  22 20181101 BJKHourly  Intraday  $0  $37.21  -100%  104.85%  4.85%  0.5  $-2.74%  1.03%-2.69%Chart
  23 20181031 APTVHourly  Intraday  $0  $76.8  -100%  103.55%  3.55%  0.4  2.02%  1.05%-2.82%Chart
  24 20180827 REMXHourly  Intraday  $0  $62.61  -100%  103.83%  3.83%  0.6  $-5.8%  1.02%-2.68%Chart
  25 20180718 PLCEHourly  Intraday  $0  $123.85  -100%  103.51%  3.51%  0.4  1.05%  1.25%-2.64%Chart
 
  26 20180625 TZAHourly  Intraday  $0  $45.65  -100%  104.58%  4.58%  0.5  0.33%  1.23%-2.58%Chart
  27 20180619 SOXSHourly  Intraday  $0  $1170  -100%  103.07%  3.07%  0.5  12.72%  0.99%-3.04%Chart
  28 20180524 OPGNHourly  Intraday  $0  $38.2  -100%  104.37%  4.37%  0.4  18.85%  1.23%-2.29%Chart
  29 20180418 MUHourly  Intraday  $0  $54.01  -100%  103.35%  3.35%  0.5  $-11.87%  1.37%-3.2%Chart
  30 20180417 EDITHourly  Intraday  $0  $35.68  -100%  103.54%  3.54%  0.5  $-9.14%  0.87%-2.85%Chart
 
  31 20180316 BLPHHourly  Intraday  $0  $29.4  -100%  103.16%  3.16%  0.6  3.06%  1.17%-2.87%Chart
  32 20180214 NTNXHourly  Intraday  $0  $34.22  -100%  103.1%  3.1%  0.5  1.84%  1.02%-3.09%Chart
  33 20171122 JNUGHourly  Intraday  $0  $780  -100%  104.07%  4.07%  0.5  $-7.56%  1.04%-2.47%Chart
  34 20171108 NVCNHourly  Intraday  $0  $1540  -100%  104.05%  4.05%  0.5  $-49.35%  1.26%-2.49%Chart
  35 20170830 NNVCHourly  Intraday  $0  $26.4  -100%  104.76%  4.76%  0.5  4.55%  0.95%-2.91%Chart
 
  36 20170713 SOSHourly  Intraday  $0  $63  -100%  103.79%  3.79%  0.4  10.32%  1.24%-3.28%Chart
  37 20170707 AMATHourly  Intraday  $0  $42.46  -100%  103.4%  3.4%  0.4  5.93%  1.01%-2.69%Chart
  38 20170626 UNGHourly  Intraday  $0  $27.36  -100%  103.64%  3.64%  0.6  $-2.63%  0.96%-3.04%Chart
  39 20170620 BLPHHourly  Intraday  $0  $20.1  -100%  104.69%  4.69%  0.5  5.97%  1.11%-3.61%Chart
  40 20170316 MTPHourly  Intraday  $0  $144.5  -100%  103.21%  3.21%  0.6  0%  1.05%-2.59%Chart
 
  41 20160413 JKSHourly  Intraday  $0  $21.58  -100%  104.35%  4.35%  0.5  3.85%  1.28%-2.89%Chart
  42 20160212 UTHRHourly  Intraday  $0  $126.56  -100%  104.07%  4.07%  0.6  1.24%  1.37%-3.43%Chart
  43 20160129 CTASHourly  Intraday  $0  $82.96  -100%  103.34%  3.34%  0.5  $-3.03%  0.84%-2.4%Chart
  44 20151201 SBACHourly  Intraday  $0  $109.45  -100%  104.08%  4.08%  0.5  $-1.42%  1.32%-2.61%Chart
  45 20151112 SDOWHourly  Intraday  $0  $286.33  -100%  104.48%  4.48%  0.5  $-5.33%  1.35%-2.99%Chart
 
  46 20150828 OKEHourly  Intraday  $0  $35.63  -100%  103.34%  3.34%  0.4  $-0.65%  0.91%-3.52%Chart
  47 20141230 SILHourly  Intraday  $0  $26.11  -100%  103.62%  3.62%  0.5  8.2%  1.12%-2.47%Chart
  48 20140421 FBHourly  Intraday  $0  $61.24  -100%  103.9%  3.9%  0.5  $-8.33%  0.93%-3.19%Chart
  49 20140407 UGAZHourly  Intraday  $0  $312000  -100%  103.18%  3.18%  0.6  5.97%  1.2%-3.26%Chart
  50 20130213 NVAXHourly  Intraday  $0  $38  -100%  104.4%  4.4%  0.5  $-3.68%  0.99%-2.99%Chart
 
  51 20120606 EWIHourly  Intraday  $0  $21.42  -100%  104.18%  4.18%  0.6  $-4.39%  1.38%-2.7%Chart
  52 20111130 AZNHourly  Intraday  $0  $22.99  -100%  103.23%  3.23%  0.4  $-0.65%  1.01%-2.45%Chart
  53 20110823 SNYHourly  Intraday  $0  $36.67  -100%  104.8%  4.8%  0.5  $-1.61%  0.97%-2.75%Chart
 
Total return: 205.73%
Avg positive open return: 2.07(13%)   Avg negative open return: -97.84(87%)
Avg positive intraday return: 92.04(96%)   Avg negative intraday return: -1.15(4%)
Avg positive next week return: 6.13(47%)   Avg negative next week return: -6.14(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA