|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $78.8500 One month high (close): $169.6800
NTLA Daily Change: -2.76% Daily StdDev 7.94% NTLA EMA_5_Trend: 1.49% 10Minute StdDev: $5.3914
Latest Price : $147.76(-2.76%) | Mon. Jul 26, 2021($2.9) Fri. Jul 23, 2021($4.8) Thu. Jul 22, 2021($2.1) Wed. Jul 21, 2021($5.9) Tue. Jul 20, 2021($2) Mon. Jul 19, 2021($1.9) Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 142.69 | 144.08 | 145.97(0.34) | 149.79(-0.21) | 149.02(-0.02) | 148.66 | 0.3 | | 5 | 26(-0.5) | 45 | [4] | [0] | [-3] | 35 | -182 | DR | -0.1 | OpenShort? | | (4) | -0 | -4 | -6 | -7 | 0.5,72 | 33 | Sample size 9 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces: 144.08(daily_ema_10 -3.08%)
Support Levels: 145.97(weak_hourly_sma_20 -1.81%) 142.69(daily_ema_20 -4.02%)
Resistance Levels: 149.79(hourly_sma_10 0.76%)
|
| | | 2 | Jul/22 | 14 | 142.69 | 144.08 | 145.48(0.33) | 150.11(0.1) | 149.05(-0.18) | 149.18 | 0.3 | | 5 | 26(-0.4) | 30 | [4] | [0] | [-5] | 45 | -145 | DR | 0 | OpenShort | | (5) | -2 | 4 | -5 | -20 | 0.7,77 | 33 | | 3 | Jul/22 | 13 | 142.69 | 144.08 | 145(0.33) | 149.96(0.3) | 149.32(-0.41) | 148.75 | 0.3 | | 5 | 27(-0.5) | 15 | [4] | [-1] | [-12] | 48 | -193 | DR | -0.1 | OpenShort | | (4) | -5 | -4 | -6 | -20 | 0.7,80 | 33 | | 4 | Jul/22 | 12 | 142.69 | 144.08 | 144.52(0.39) | 149.52(0.29) | 149.93(-0.06) | 149.21 | 0.3 | | 5 | 27(-0.2) | 35 | [5] | [3] | [-7] | 52 | -100 | CR | -0.1 | HoldShort | | (4) | -1 | -1 | -8 | -20 | 0.8,82 | 33 | | 5 | Jul/22 | 11 | 142.69 | 144.08 | 143.96(0.4) | 149.09(0.43) | 150.02(-0.36) | 149.28 | 0.3 | | 5 | 28(0.1) | 30 | [5] | [0] | [-6] | 60 | -132 | DR | -0.1 | OpenShort | | (5) | -5 | 4 | -9 | -20 | 1,85 | 33 | | | | |
| 6 | Jul/22 | 10 | 142.69 | 144.08 | 143.39(0.38) | 148.45(0.7) | 150.56(-0.4) | 148.82 | 0.3 | | 5 | 27(-0.6) | 15 | [5] | [1] | [-16] | 65 | -122 | CR | -0.3 | HoldShort | | (5) | -5 | -14 | -7 | -20 | 1,90 | 33 | | 7 | Jul/22 | 9 | 142.69 | 144.08 | 142.85(0.56) | 147.42(0.95) | 151.17(0.38) | 150.56 | 0.4 | | 5 | 28(0.3) | 50 | [7] | [13] | [-9] | 77 | 54 | CR | -0.1 | OpenShort? | | (6) | 5 | -10 | -10 | -20 | 1.4,92 | 33 | | 8 | Jul/21 | 15 | 139.77 | 144.27 | 142.05(0.61) | 146.03(1.01) | 150.59(0.99) | 151.78 | 0.5 | | 8 | 28(5.5) | 50 | [8] | [22] | [9] | 88 | 301 | UT | 0.2 | OpenLong? | | (8) | 13 | 17 | -10 | 20 | 1.7,95 | 41 | | 9 | Jul/21 | 14 | 139.77 | 144.27 | 141.19(0.52) | 144.56(0.79) | 149.11(0.65) | 149.67 | 0.4 | | 8 | 22(1.3) | 50 | [7] | [16] | [-1] | 85 | 230 | CR | 0.1 | OpenShort | | (7) | 8 | -18 | -9 | 20 | 1.6,95 | 41 | | 10 | Jul/21 | 13 | 139.77 | 144.27 | 140.46(0.53) | 143.43(0.9) | 148.15(1.23) | 151.96 | 0.5 | | 8 | 21(3) | 50 | [7] | [24] | [18] | 108 | 589 | UT | 0.8 | HoldLong | | (8) | 16 | 1 | 2 | 20 | 2.3,100 | 41 | | | | |
| 11 | Jul/21 | 12 | 139.77 | 144.27 | 139.72(0.49) | 142.15(0.92) | 146.35(1.86) | 151.87 | 0.5 | | 8 | 18(4.2) | 50 | [6] | [32] | [34] | 118 | 837 | UT | 1.3 | HoldLong | | (7) | 23 | 34 | 2 | 20 | 2.8,98 | 41 | | 12 | Jul/21 | 11 | 139.77 | 144.27 | 139.04(0.29) | 140.85(0.58) | 143.67(1.56) | 147.7 | 0.3 | | 8 | 14(2.6) | 50 | [4] | [26] | [28] | 113 | 727 | UT | 1.2 | HoldLong | | (4) | 20 | 28 | 7 | 20 | 2.6,98 | 41 | | 13 | Jul/21 | 10 | 139.77 | 144.27 | 138.64(0.2) | 140.04(0.37) | 141.46(1.03) | 144.35 | 0.2 | | 8 | 11(1.3) | 50 | [3] | [17] | [14] | 101 | 467 | UT | 1.1 | HoldLong | | (2) | 13 | -4 | 27 | 20 | 2.1,98 | 41 | | 14 | Jul/21 | 9 | 139.77 | 144.27 | 138.36(0.25) | 139.53(0.51) | 140.02(0.94) | 144.87 | 0.2 | | 8 | 10(2.1) | 50 | [3] | [17] | [25] | 113 | 453 | UT | 2.1 | HoldLong? | | (3) | 12 | 16 | 42 | 20 | 2.8,93 | 41 | | 15 | Jul/20 | 15 | 136.36 | 143.5 | 138.01(0.16) | 138.83(0.37) | 138.72(0.56) | 142.94 | 0.2 | | 9 | 8(2.2) | 50 | [2] | [11] | [28] | 91 | 335 | UT | 2.3 | OpenLong? | | (2) | 7 | 39 | 26 | 20 | 2.7,73 | 48 | | | | |
| 16 | Jul/20 | 14 | 136.36 | 143.5 | 137.79(0.07) | 138.32(0.03) | 137.95(-0.06) | 138.49 | 0.1 | | 9 | 6(-0.3) | 50 | [1] | [0] | [4] | 20 | -40 | UT | 0.4 | OpenLong | | (0) | -1 | 16 | -8 | 3 | 0.5,57 | 48 | | 17 | Jul/20 | 13 | 136.36 | 143.5 | 137.7(0.05) | 138.28(0.15) | 138.03(-0.43) | 136.64 | 0 | | 9 | 6(0) | 25 | [1] | [-3] | [-15] | -13 | -244 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -25 | -20 | -0.7,55 | 48 | | 18 | Jul/20 | 12 | 136.36 | 143.5 | 137.63(0.03) | 138.08(0.19) | 138.63(-0.29) | 137.16 | 0 | | 9 | 6(-0.1) | 30 | [0] | [-1] | [-13] | 14 | -137 | DR | -0.9 | OpenShort | | (1) | -4 | -10 | -15 | -20 | -0.3,71 | 48 | | 19 | Jul/20 | 11 | 136.36 | 143.5 | 137.58(-0.01) | 137.81(0.23) | 139.03(0.06) | 138.35 | 0.1 | | 9 | 6(-0.1) | 40 | [-0] | [3] | [-5] | 44 | 85 | RG | -0.4 | Wait | | (1) | 1 | -7 | -6 | -20 | 0.5,81 | 48 | | 20 | Jul/20 | 10 | 136.36 | 143.5 | 137.59(-0.02) | 137.49(0.15) | 138.94(0.17) | 139.11 | 0.1 | | 9 | 6(-0.2) | 50 | [-0] | [4] | [6] | 62 | 176 | UR | 0.1 | SmallShort | | (0) | 2 | 2 | 6 | 20 | 0.9,89 | 48 | | | | |
| 21 | Jul/20 | 9 | 136.36 | 143.5 | 137.61(-0.04) | 137.28(0.04) | 138.7(0.13) | 138.88 | 0.1 | | 9 | 6(0.1) | 50 | [-1] | [3] | [6] | 59 | 164 | UR | 0.1 | SmallShort? | | (-0) | 2 | -7 | 14 | 20 | 0.8,89 | 48 | | 22 | Jul/19 | 15 | 133.24 | 143.77 | 137.66(0.03) | 137.23(-0.01) | 138.53(0.73) | 139.63 | 0.2 | | 10 | 6(0.1) | 50 | [0] | [9] | [15] | 63 | 296 | UT | 0.7 | OpenLong? | | (-0) | 9 | 4 | 23 | 20 | 1.2,83 | 56 | | 23 | Jul/19 | 14 | 133.24 | 143.77 | 137.62(-0.07) | 137.24(0.03) | 137.53(0.69) | 139.18 | 0.2 | | 10 | 6(-0.9) | 50 | [-1] | [8] | [15] | 45 | 365 | UR | 0.9 | SmallShort | | (0) | 9 | 11 | 25 | 20 | 0.9,72 | 56 | | 24 | Jul/19 | 13 | 133.24 | 143.77 | 137.72(-0.17) | 137.24(-0) | 136.59(0.4) | 137.91 | 0.2 | | 10 | 7(-0.9) | 50 | [-2] | [4] | [9] | 18 | 290 | UR | 0.6 | SmallShort | | (-2) | 5 | 0 | 34 | 20 | 0.1,65 | 56 | | 25 | Jul/19 | 12 | 133.24 | 143.77 | 137.95(-0.19) | 137.2(-0.05) | 136.04(0.13) | 137.89 | 0.2 | | 10 | 8(-1.1) | 50 | [-2] | [0] | [7] | -6 | 230 | UR | 0.8 | SmallShort | | (-2) | 2 | -1 | 25 | 20 | -0,44 | 56 | | | | |
| 26 | Jul/19 | 11 | 133.24 | 143.77 | 138.21(-0.22) | 137.26(0.1) | 135.87(-0.04) | 138.02 | 0.2 | | 10 | 9(-0.5) | 50 | [-3] | [-1] | [14] | -30 | 212 | RG | 0.8 | SmallShort | | (-2) | -1 | 30 | 13 | 15 | -0.1,23 | 56 | | 27 | Jul/19 | 10 | 133.24 | 143.77 | 138.52(-0.3) | 137.12(-0.05) | 135.92(-0.76) | 134.66 | 0 | | 10 | 9(-0.1) | 0 | [-4] | [-11] | [-11] | -84 | -165 | RG | -0.5 | Wait | | (-4) | -10 | 2 | -16 | -20 | -1.4,1 | 56 | | 28 | Jul/19 | 9 | 133.24 | 143.77 | 138.93(-0.32) | 137.19(-0.12) | 136.96(-0.62) | 134.49 | 0 | | 10 | 10(0.3) | -5 | [-4] | [-10] | [-14] | -82 | -147 | RG | -0.9 | SmallLong? | | (-4) | -8 | -6 | -19 | -20 | -1.6,8 | 56 | | 29 | Jul/16 | 15 | 130.36 | 146.22 | 139.38(-0.28) | 137.36(-0.25) | 137.81(-0.4) | 135.15 | 0.2 | | 12 | 9(0.9) | 5 | [-4] | [-8] | [-13] | -69 | -111 | RG | -1 | SmallLong? | | (-4) | -5 | -17 | -19 | -20 | -1.6,21 | 78 | | 30 | Jul/16 | 14 | 130.36 | 146.22 | 139.78(-0.22) | 137.7(-0.18) | 138.36(-0.22) | 137.02 | 0.2 | | 12 | 8(0) | 20 | [-3] | [-6] | [-4] | -36 | -27 | RG | -0.5 | Wait | | (-3) | -3 | -11 | -2 | 2 | -1,39 | 78 | | | | |
| 31 | Jul/16 | 13 | 130.36 | 146.22 | 140.09(-0.18) | 137.94(-0.11) | 138.66(0.25) | 138.31 | 0.2 | | 12 | 8(-0.2) | 40 | [-2] | [1] | [0] | -25 | 125 | RG | -0.1 | Wait | | (-2) | 3 | -13 | 8 | 20 | -0.7,43 | 78 | | 32 | Jul/16 | 12 | 130.36 | 146.22 | 140.34(-0.13) | 138.09(0.07) | 138.32(0.66) | 139.81 | 0.3 | | 12 | 9(-0.3) | 50 | [-2] | [7] | [11] | -13 | 264 | UR | 0.6 | SmallShort | | (-2) | 8 | 9 | 14 | 20 | -0.2,42 | 78 | | 33 | Jul/16 | 11 | 130.36 | 146.22 | 140.52(-0.19) | 137.99(-0.18) | 137.42(0.38) | 138.78 | 0.3 | | 12 | 9(-0.1) | 50 | [-2] | [2] | [12] | -30 | 176 | UR | 0.5 | SmallShort | | (-2) | 5 | 8 | 18 | 20 | -0.6,35 | 78 | | 34 | Jul/16 | 10 | 130.36 | 146.22 | 140.79(-0.21) | 138.24(-0.33) | 136.9(-0.1) | 137.89 | 0.2 | | 12 | 9(-0.1) | 40 | [-3] | [-5] | [5] | -49 | -21 | RG | 0.3 | Wait | | (-3) | -1 | -5 | 18 | 20 | -1,26 | 78 | | 35 | Jul/16 | 9 | 130.36 | 146.22 | 141.08(-0.23) | 138.7(-0.32) | 137.04(-0.13) | 138.52 | 0.3 | | 12 | 9(-0.4) | 50 | [-3] | [-5] | [13] | -56 | 26 | RG | 0.5 | Wait? | | (-2) | -2 | 17 | 14 | 20 | -0.9,17 | 78 | | | | |
| 36 | Jul/15 | 15 | 127.66 | 149.58 | 141.4(-0.35) | 139.15(-0.55) | 137.22(-0.47) | 136.58 | 0.3 | | 16 | 9(0) | 25 | [-4] | [-11] | [3] | -85 | -101 | RG | -0.2 | Wait? | | (-4) | -6 | 11 | -0 | -13 | -1.6,5 | 79 | | 37 | Jul/15 | 14 | 127.66 | 149.58 | 141.89(-0.48) | 139.92(-0.54) | 137.87(-0.5) | 135.31 | 0.2 | | 16 | 9(0.5) | -5 | [-6] | [-12] | [-13] | -103 | -90 | RG | -0.8 | SmallLong | | (-5) | -6 | -8 | -7 | -20 | -2.1,0 | 79 | | 38 | Jul/15 | 13 | 127.66 | 149.58 | 142.58(-0.41) | 140.67(-0.52) | 138.57(-0.72) | 136.2 | 0.3 | | 16 | 9(0.7) | -5 | [-5] | [-14] | [-17] | -99 | -212 | RG | -0.8 | SmallLong | | (-6) | -9 | -21 | -5 | -20 | -2.1,4 | 79 | | 39 | Jul/15 | 12 | 127.66 | 149.58 | 143.17(-0.31) | 141.41(-0.31) | 139.58(-0.56) | 138.56 | 0.3 | | 16 | 8(0.3) | 10 | [-4] | [-10] | [-7] | -84 | -139 | RG | -0.4 | Wait | | (-4) | -7 | -8 | 7 | -20 | -1.7,9 | 79 | | 40 | Jul/15 | 11 | 127.66 | 149.58 | 143.61(-0.27) | 141.85(-0.27) | 140.37(-0.5) | 139.47 | 0.3 | | 16 | 8(0) | 15 | [-3] | [-9] | [-6] | -81 | -133 | RG | -0.3 | Wait | | (-4) | -6 | -3 | 1 | -20 | -1.6,9 | 79 | | | | |
| 41 | Jul/15 | 10 | 127.66 | 149.58 | 144(-0.31) | 142.23(-0.25) | 141.07(-0.63) | 139.81 | 0.4 | | 16 | 8(0.4) | 15 | [-4] | [-11] | [-3] | -84 | -125 | RG | -0.5 | Wait | | (-3) | -8 | 9 | -6 | -20 | -1.6,6 | 79 | | 42 | Jul/15 | 9 | 127.66 | 149.58 | 144.44(-0.27) | 142.58(-0.33) | 141.97(-0.57) | 138.8 | 0.3 | | 16 | 8(0.1) | -5 | [-3] | [-11] | [-19] | -105 | -258 | RG | -1.3 | SmallLong? | | (-4) | -7 | -21 | -13 | -20 | -2.2,0 | 79 | | 43 | Jul/14 | 15 | 124.97 | 152.2 | 144.84(-0.32) | 143.05(-0.2) | 142.78(-0.32) | 141.25 | 0.5 | | 19 | 7(-0.5) | 10 | [-4] | [-6] | [-9] | -84 | -3 | RG | -0.6 | Wait? | | (-2) | -4 | -11 | -10 | -20 | -1.4,1 | 82 | | 44 | Jul/14 | 14 | 124.97 | 152.2 | 145.3(-0.34) | 143.33(-0.09) | 143.24(-0.07) | 142.53 | 0.5 | | 19 | 8(-0.9) | 20 | [-4] | [-2] | [-3] | -67 | 139 | RG | -0.3 | Wait | | (-4) | -1 | -4 | 2 | -20 | -1,8 | 82 | | 45 | Jul/14 | 13 | 124.97 | 152.2 | 145.8(-0.33) | 143.46(-0.14) | 143.33(-0.04) | 142.98 | 0.5 | | 19 | 9(-1.6) | 20 | [-4] | [-2] | [-3] | -65 | 139 | RG | -0.1 | Wait | | (-4) | -1 | -11 | 2 | 6 | -0.9,8 | 82 | | | | |
| 46 | Jul/14 | 12 | 124.97 | 152.2 | 146.29(-0.4) | 143.66(-0.15) | 143.38(0.13) | 144.27 | 0.5 | | 19 | 10(-1.3) | 40 | [-5] | [-0] | [10] | -54 | 305 | UR | 0.2 | SmallShort | | (-4) | 2 | 12 | 9 | 20 | -0.6,11 | 82 | | 47 | Jul/14 | 11 | 124.97 | 152.2 | 146.88(-0.45) | 143.87(-0.43) | 143.2(-0.08) | 142.87 | 0.5 | | 19 | 12(-0.3) | 15 | [-6] | [-5] | [2] | -72 | 174 | RG | -0.1 | Wait | | (-6) | -1 | -6 | 4 | 20 | -1,3 | 82 | | 48 | Jul/14 | 10 | 124.97 | 152.2 | 147.55(-0.34) | 144.49(-0.31) | 143.32(-0.08) | 143.54 | 0.5 | | 19 | 12(0.3) | 25 | [-4] | [-4] | [-1] | -72 | 59 | RG | 0.1 | Wait | | (-6) | -1 | 5 | -24 | 18 | -1,3 | 82 | | 49 | Jul/14 | 9 | 124.97 | 152.2 | 148.06(-0.23) | 144.94(-0.3) | 143.43(-0.11) | 143.01 | 0.5 | | 19 | 12(0.4) | 15 | [-3] | [-4] | [-8] | -80 | -126 | RG | -0.1 | Wait? | | (-5) | -1 | -2 | -27 | -20 | -1.2,0 | 82 | | 50 | Jul/13 | 15 | 122.44 | 153.41 | 148.4(-0.13) | 145.37(-0.28) | 143.59(-0.24) | 143.23 | 0.6 | | 22 | 11(0.5) | 20 | [-2] | [-4] | [-9] | -83 | -276 | RG | -0.1 | Wait? | | (-3) | -3 | -1 | -28 | -20 | -1.3,0 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|