|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $78.8500 One month high (close): $169.6800
NTLA Daily Change: 2.58% Daily StdDev 7.95% NTLA EMA_5_Trend: -1.37% 10Minute StdDev: $1.8497
Latest Price : $138.73(2.58%) | Wed. Jul 21, 2021($5.9) Tue. Jul 20, 2021($2) Mon. Jul 19, 2021($1.9) Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($3) Wed. Jul 14, 2021($1) Tue. Jul 13, 2021($2.2) Mon. Jul 12, 2021($3.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 133.24 | 143.77 | 137.66(0.03) | 137.23(-0.01) | 138.53(0.73) | 139.63 | 0.2 | | 10 | 6(-0.4) | 50 | [0] | [9] | [15] | 63 | 295 | UT | 0.7 | OpenLong? | | (-0) | 9 | 4 | 23 | 20 | 1.2,83 | 56 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 137.23(hourly_sma_10 -1.72%)
Support Levels: 137.66(weak_hourly_sma_20 -1.41%) 133.24(daily_ema_20 -4.58%)
Resistance Levels: 143.77(weak_daily_ema_10 2.96%)
|
| | | 2 | Jul/19 | 14 | 133.24 | 143.77 | 137.62(-0.07) | 137.24(0.03) | 137.53(0.69) | 139.18 | 0.2 | | 10 | 6(-0.9) | 50 | [-1] | [8] | [15] | 45 | 363 | UR | 0.9 | SmallShort | | (0) | 9 | 11 | 25 | 20 | 0.9,72 | 56 | | 3 | Jul/19 | 13 | 133.24 | 143.77 | 137.72(-0.17) | 137.24(-0) | 136.59(0.4) | 137.91 | 0.2 | | 10 | 7(-0.9) | 50 | [-2] | [4] | [9] | 18 | 288 | UR | 0.6 | SmallShort | | (-2) | 5 | 0 | 34 | 20 | 0.1,65 | 56 | | 4 | Jul/19 | 12 | 133.24 | 143.77 | 137.95(-0.19) | 137.2(-0.05) | 136.04(0.13) | 137.89 | 0.2 | | 10 | 8(-1.1) | 50 | [-2] | [0] | [7] | -6 | 229 | UR | 0.8 | SmallShort | | (-2) | 2 | -1 | 25 | 20 | -0,44 | 56 | | 5 | Jul/19 | 11 | 133.24 | 143.77 | 138.21(-0.22) | 137.26(0.1) | 135.87(-0.04) | 138.02 | 0.2 | | 10 | 9(-0.5) | 50 | [-3] | [-1] | [14] | -30 | 211 | RG | 0.8 | SmallShort | | (-2) | -1 | 31 | 13 | 15 | -0.1,23 | 56 | | | | |
| 6 | Jul/19 | 10 | 133.24 | 143.77 | 138.52(-0.3) | 137.12(-0.05) | 135.92(-0.76) | 134.66 | 0 | | 10 | 9(-0.1) | 0 | [-4] | [-11] | [-11] | -84 | -165 | RG | -0.5 | Wait | | (-4) | -10 | 2 | -16 | -20 | -1.4,1 | 56 | | 7 | Jul/19 | 9 | 133.24 | 143.77 | 138.93(-0.32) | 137.19(-0.12) | 136.96(-0.62) | 134.49 | 0 | | 10 | 10(0.3) | -5 | [-4] | [-10] | [-14] | -82 | -148 | RG | -0.9 | SmallLong? | | (-4) | -8 | -6 | -19 | -20 | -1.6,8 | 56 | | 8 | Jul/16 | 15 | 130.36 | 146.22 | 139.38(-0.28) | 137.36(-0.25) | 137.81(-0.4) | 135.15 | 0.2 | | 12 | 9(0.9) | 5 | [-4] | [-8] | [-13] | -69 | -112 | RG | -1 | SmallLong? | | (-4) | -5 | -17 | -19 | -20 | -1.6,21 | 78 | | 9 | Jul/16 | 14 | 130.36 | 146.22 | 139.78(-0.22) | 137.7(-0.18) | 138.36(-0.22) | 137.02 | 0.2 | | 12 | 8(0) | 20 | [-3] | [-6] | [-4] | -36 | -28 | RG | -0.5 | Wait | | (-3) | -3 | -11 | -2 | 2 | -1,39 | 78 | | 10 | Jul/16 | 13 | 130.36 | 146.22 | 140.09(-0.18) | 137.94(-0.11) | 138.66(0.25) | 138.31 | 0.2 | | 12 | 8(-0.2) | 40 | [-2] | [1] | [0] | -25 | 124 | RG | -0.1 | Wait | | (-2) | 3 | -13 | 8 | 20 | -0.7,43 | 78 | | | | |
| 11 | Jul/16 | 12 | 130.36 | 146.22 | 140.34(-0.13) | 138.09(0.07) | 138.32(0.66) | 139.81 | 0.3 | | 12 | 9(-0.3) | 50 | [-2] | [7] | [11] | -13 | 263 | UR | 0.6 | SmallShort | | (-2) | 8 | 9 | 14 | 20 | -0.2,42 | 78 | | 12 | Jul/16 | 11 | 130.36 | 146.22 | 140.52(-0.19) | 137.99(-0.18) | 137.42(0.38) | 138.78 | 0.3 | | 12 | 9(-0.1) | 50 | [-2] | [2] | [12] | -30 | 174 | UR | 0.5 | SmallShort | | (-2) | 5 | 8 | 18 | 20 | -0.6,35 | 78 | | 13 | Jul/16 | 10 | 130.36 | 146.22 | 140.79(-0.21) | 138.24(-0.33) | 136.9(-0.1) | 137.89 | 0.2 | | 12 | 9(-0.1) | 40 | [-3] | [-5] | [5] | -49 | -22 | RG | 0.3 | Wait | | (-3) | -1 | -6 | 18 | 20 | -1,26 | 78 | | 14 | Jul/16 | 9 | 130.36 | 146.22 | 141.08(-0.23) | 138.7(-0.32) | 137.04(-0.13) | 138.52 | 0.3 | | 12 | 9(-0.4) | 50 | [-3] | [-5] | [13] | -56 | 25 | RG | 0.5 | Wait? | | (-2) | -2 | 17 | 14 | 20 | -0.9,17 | 78 | | 15 | Jul/15 | 15 | 127.66 | 149.58 | 141.4(-0.35) | 139.15(-0.55) | 137.22(-0.47) | 136.58 | 0.3 | | 16 | 9(0) | 25 | [-4] | [-11] | [3] | -85 | -103 | RG | -0.2 | Wait? | | (-4) | -6 | 11 | -0 | -13 | -1.6,5 | 79 | | | | |
| 16 | Jul/15 | 14 | 127.66 | 149.58 | 141.89(-0.48) | 139.92(-0.54) | 137.87(-0.5) | 135.31 | 0.2 | | 16 | 9(0.5) | -5 | [-6] | [-12] | [-13] | -103 | -92 | RG | -0.8 | SmallLong | | (-5) | -6 | -8 | -7 | -20 | -2.1,0 | 79 | | 17 | Jul/15 | 13 | 127.66 | 149.58 | 142.58(-0.41) | 140.67(-0.52) | 138.57(-0.72) | 136.2 | 0.3 | | 16 | 9(0.7) | -5 | [-5] | [-14] | [-17] | -99 | -213 | RG | -0.8 | SmallLong | | (-6) | -9 | -21 | -5 | -20 | -2.1,4 | 79 | | 18 | Jul/15 | 12 | 127.66 | 149.58 | 143.17(-0.31) | 141.41(-0.31) | 139.58(-0.56) | 138.56 | 0.3 | | 16 | 8(0.3) | 10 | [-4] | [-10] | [-7] | -84 | -140 | RG | -0.4 | Wait | | (-4) | -7 | -8 | 7 | -20 | -1.7,9 | 79 | | 19 | Jul/15 | 11 | 127.66 | 149.58 | 143.61(-0.27) | 141.85(-0.27) | 140.37(-0.5) | 139.47 | 0.3 | | 16 | 8(0) | 15 | [-3] | [-9] | [-6] | -81 | -135 | RG | -0.3 | Wait | | (-4) | -6 | -3 | 1 | -20 | -1.6,9 | 79 | | 20 | Jul/15 | 10 | 127.66 | 149.58 | 144(-0.31) | 142.23(-0.25) | 141.07(-0.63) | 139.81 | 0.4 | | 16 | 8(0.4) | 15 | [-4] | [-11] | [-3] | -84 | -127 | RG | -0.5 | Wait | | (-3) | -8 | 9 | -6 | -20 | -1.6,6 | 79 | | | | |
| 21 | Jul/15 | 9 | 127.66 | 149.58 | 144.44(-0.27) | 142.58(-0.33) | 141.97(-0.57) | 138.8 | 0.3 | | 16 | 8(0.1) | -5 | [-3] | [-11] | [-19] | -105 | -259 | RG | -1.3 | SmallLong? | | (-4) | -7 | -21 | -13 | -20 | -2.2,0 | 79 | | 22 | Jul/14 | 15 | 124.97 | 152.2 | 144.84(-0.32) | 143.05(-0.2) | 142.78(-0.32) | 141.25 | 0.5 | | 19 | 7(-0.5) | 10 | [-4] | [-6] | [-9] | -84 | -5 | RG | -0.6 | Wait? | | (-2) | -4 | -11 | -10 | -20 | -1.4,1 | 82 | | 23 | Jul/14 | 14 | 124.97 | 152.2 | 145.3(-0.34) | 143.33(-0.09) | 143.24(-0.07) | 142.53 | 0.5 | | 19 | 8(-0.9) | 20 | [-4] | [-2] | [-3] | -67 | 137 | RG | -0.3 | Wait | | (-4) | -1 | -4 | 2 | -20 | -1,8 | 82 | | 24 | Jul/14 | 13 | 124.97 | 152.2 | 145.8(-0.33) | 143.46(-0.14) | 143.33(-0.04) | 142.98 | 0.5 | | 19 | 9(-1.6) | 20 | [-4] | [-2] | [-3] | -65 | 137 | RG | -0.1 | Wait | | (-4) | -1 | -11 | 2 | 6 | -0.9,8 | 82 | | 25 | Jul/14 | 12 | 124.97 | 152.2 | 146.29(-0.4) | 143.66(-0.15) | 143.38(0.13) | 144.27 | 0.5 | | 19 | 10(-1.3) | 40 | [-5] | [-0] | [10] | -54 | 302 | UR | 0.2 | SmallShort | | (-4) | 2 | 12 | 9 | 20 | -0.6,11 | 82 | | | | |
| 26 | Jul/14 | 11 | 124.97 | 152.2 | 146.88(-0.45) | 143.87(-0.43) | 143.2(-0.08) | 142.87 | 0.5 | | 19 | 12(-0.3) | 15 | [-6] | [-5] | [2] | -72 | 172 | RG | -0.1 | Wait | | (-6) | -1 | -6 | 4 | 20 | -1,3 | 82 | | 27 | Jul/14 | 10 | 124.97 | 152.2 | 147.55(-0.34) | 144.49(-0.31) | 143.32(-0.08) | 143.54 | 0.5 | | 19 | 12(0.3) | 30 | [-4] | [-4] | [4] | -72 | 57 | RG | 0.1 | Wait | | (-6) | -1 | 5 | 4 | 18 | -1,3 | 82 | | 28 | Jul/14 | 9 | 124.97 | 152.2 | 148.06(-0.23) | 144.94(-0.3) | 143.43(-0.11) | 143.01 | 0.5 | | 19 | 12(0.4) | 25 | [-3] | [-4] | [-3] | -80 | -128 | RG | -0.1 | Wait? | | (-5) | -1 | -2 | 2 | -20 | -1.2,0 | 82 | | 29 | Jul/13 | 15 | 122.44 | 153.41 | 148.4(-0.13) | 145.37(-0.28) | 143.59(-0.24) | 143.23 | 0.6 | | 22 | 11(0.5) | 30 | [-2] | [-4] | [-4] | -83 | -276 | RG | -0.1 | Wait? | | (-3) | -3 | -1 | 1 | -20 | -1.3,0 | 84 | | 30 | Jul/13 | 14 | 122.44 | 153.41 | 148.59(-0.26) | 145.78(-0.36) | 143.93(-0.42) | 143.34 | 0.6 | | 22 | 11(0.5) | 25 | [-3] | [-7] | [-3] | -84 | -195 | RG | -0.2 | Wait | | (-2) | -5 | -1 | 4 | -20 | -1.4,1 | 84 | | | | |
| 31 | Jul/13 | 13 | 122.44 | 153.41 | 148.98(-0.25) | 146.3(-0.22) | 144.54(-0.77) | 143.46 | 0.6 | | 22 | 10(0.6) | 10 | [-3] | [-10] | [-9] | -87 | -312 | RG | -0.3 | Wait | | (-3) | -10 | -6 | -1 | -20 | -1.5,1 | 84 | | 32 | Jul/13 | 12 | 122.44 | 153.41 | 149.36(-0.24) | 146.62(-0.44) | 145.66(-0.54) | 144.11 | 0.6 | | 22 | 10(0.5) | 25 | [-3] | [-9] | [-2] | -87 | -244 | RG | -0.4 | Wait | | (-3) | -7 | 3 | -5 | -20 | -1.5,1 | 84 | | 33 | Jul/13 | 11 | 122.44 | 153.41 | 149.72(-0.25) | 147.27(-0.58) | 146.45(-0.48) | 143.79 | 0.6 | | 22 | 9(0.8) | 10 | [-3] | [-9] | [-9] | -95 | -269 | RG | -0.8 | SmallLong | | (-3) | -6 | -10 | -17 | -20 | -1.8,0 | 84 | | 34 | Jul/13 | 10 | 122.44 | 153.41 | 150.1(-0.15) | 148.13(-0.53) | 147.16(-0.31) | 144.96 | 0.6 | | 22 | 8(0.6) | 20 | [-2] | [-6] | [-9] | -85 | -258 | RG | -0.7 | Wait | | (-3) | -4 | -12 | -9 | -20 | -1.7,8 | 84 | | 35 | Jul/13 | 9 | 122.44 | 153.41 | 150.32(-0.08) | 148.92(-0.65) | 147.62(-0.3) | 146.39 | 0.7 | | 22 | 8(-0.8) | 30 | [-1] | [-7] | [-6] | -72 | -252 | RG | -0.4 | Wait? | | (-1) | -4 | -22 | -4 | 20 | -1.4,13 | 84 | | | | |
| 36 | Jul/12 | 15 | 119.73 | 152.91 | 150.43(0.19) | 149.89(-0.47) | 148.06(0.32) | 149.06 | 0.8 | | 26 | 9(-0.4) | 50 | [2] | [6] | [9] | -45 | -196 | UT | 0.3 | OpenLong? | | (0) | 4 | 8 | 5 | 20 | -0.4,15 | 86 | | 37 | Jul/12 | 14 | 119.73 | 152.91 | 150.15(0.1) | 150.6(-0.38) | 147.59(-0.34) | 148.05 | 0.8 | | 26 | 9(-0.3) | 50 | [1] | [-2] | [-3] | -59 | -328 | DR | 0.1 | OpenShort | | (2) | -4 | 6 | -8 | -20 | -0.7,9 | 86 | | 38 | Jul/12 | 13 | 119.73 | 152.91 | 150.01(0.07) | 151.17(-0.16) | 148.1(-0.68) | 147.33 | 0.8 | | 26 | 9(-0.3) | 30 | [1] | [-5] | [-13] | -59 | -425 | DR | -0.2 | OpenShort | | (1) | -8 | 0 | -10 | -20 | -0.8,11 | 86 | | 39 | Jul/12 | 12 | 119.73 | 152.91 | 149.91(0.07) | 151.42(0.01) | 149.11(-0.73) | 147.29 | 0.8 | | 26 | 10(0) | 15 | [1] | [-4] | [-23] | -61 | -432 | DR | -0.5 | OpenShort | | (1) | -9 | -11 | -26 | -20 | -0.8,9 | 86 | | 40 | Jul/12 | 11 | 119.73 | 152.91 | 149.81(0.05) | 151.4(-0.17) | 150.21(-0.99) | 148.58 | 0.8 | | 26 | 10(-0.4) | 35 | [1] | [-9] | [-7] | -35 | -383 | DR | -0.5 | OpenShort | | (2) | -12 | 16 | -29 | -20 | -0.4,25 | 86 | | | | |
| 41 | Jul/12 | 10 | 119.73 | 152.91 | 149.74(0.06) | 151.66(-0.28) | 151.71(-1.24) | 146.69 | 0.7 | | 26 | 10(-0.1) | 5 | [1] | [-13] | [-29] | -28 | -576 | DR | -1.4 | OpenShort | | (-0) | -15 | -32 | -31 | -20 | -0.8,42 | 86 | | 42 | Jul/12 | 9 | 119.73 | 152.91 | 149.65(0.17) | 152.09(-0.06) | 153.62(-0.41) | 150.59 | 0.9 | | 26 | 10(0) | 35 | [2] | [-1] | [-14] | 18 | -218 | DR | -0.8 | OpenShort? | | (2) | -5 | -14 | -27 | -20 | 0.3,60 | 86 | | 43 | Jul/9 | 15 | 116.53 | 147.64 | 149.4(0.06) | 152.17(0.07) | 154.25(0.34) | 152.39 | 1 | | 27 | 10(0.1) | 50 | [1] | [10] | [-5] | 51 | 232 | CR | -0.5 | HoldShort? | | (3) | 4 | -3 | -17 | -7 | 0.8,81 | 88 | | 44 | Jul/9 | 14 | 116.53 | 147.64 | 149.31(0.1) | 152.06(0.23) | 153.73(0.75) | 152.81 | 1 | | 27 | 10(0.2) | 50 | [1] | [16] | [-9] | 66 | 320 | CR | -0.3 | HoldShort | | (1) | 9 | -26 | 0 | -10 | 1,91 | 88 | | 45 | Jul/9 | 13 | 116.53 | 147.64 | 149.16(0.28) | 151.72(0.49) | 152.59(0.65) | 156.09 | 1.1 | | 27 | 10(0.8) | 50 | [4] | [17] | [11] | 100 | 337 | UT | 1 | CloseLong | | (3) | 8 | -1 | 22 | 20 | 2,100 | 88 | | | | |
| 46 | Jul/9 | 12 | 116.53 | 147.64 | 148.74(0.14) | 150.98(0.86) | 151.61(0.7) | 156.24 | 1.1 | | 27 | 9(0.2) | 50 | [2] | [19] | [16] | 101 | 541 | UT | 1.4 | CloseLong | | (4) | 9 | 20 | 28 | 20 | 2.3,93 | 88 | | 47 | Jul/9 | 11 | 116.53 | 147.64 | 148.53(-0.07) | 149.69(0.57) | 150.56(0.31) | 153.74 | 1 | | 27 | 9(-0.5) | 50 | [-1] | [12] | [17] | 66 | 506 | UR | 1 | SmallShort | | (1) | 4 | 32 | 3 | 20 | 1.6,76 | 88 | | 48 | Jul/9 | 10 | 116.53 | 147.64 | 148.64(-0.19) | 148.84(0.3) | 150.09(-0.2) | 149.78 | 0.9 | | 27 | 9(-0.8) | 50 | [-2] | [4] | [8] | 33 | 227 | UR | -0.1 | SmallShort | | (-3) | -3 | 22 | 11 | -14 | 0.3,75 | 88 | | 49 | Jul/9 | 9 | 116.53 | 147.64 | 148.92(-0.29) | 148.4(0.12) | 150.39(-0.3) | 147.11 | 0.9 | | 27 | 10(-0.9) | 5 | [-4] | [1] | [-16] | 18 | 101 | RG | -0.9 | SmallLong? | | (-4) | -4 | -33 | 6 | -20 | -0.5,80 | 88 | | 50 | Jul/8 | 15 | 113.06 | 141.69 | 149.36(-0.2) | 148.22(0.27) | 150.85(0.33) | 151.18 | 1.1 | | 27 | 11(-3.7) | 50 | [-3] | [11] | [10] | 58 | 407 | UR | 0.1 | SmallShort? | | (-2) | 4 | 1 | 19 | 20 | 0.5,95 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|