NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $64.1800 One month high (close): $88.7800

NTLA Daily Change: 1.05% Daily StdDev 5.03% NTLA EMA_5_Trend: 2.4% 10Minute StdDev: $1.7007

Latest Price : $88.78(1.05%)

Thu. Jun 17, 2021($2) Wed. Jun 16, 2021($3.1) Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($1.9) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($1.3) Wed. Jun 9, 2021($1.8) Tue. Jun 8, 2021($1.2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	15	74.8	80.15	86.16(0.19)	87.05(0.06)	86.79(0.83)	88.3	1.8	16	22(-0.6)	50	[4]	[21]	[17]	57	268	UT	0.9	OpenLong?	(4)	17	19	22	20	1.3,74	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.05(hourly_sma_10 -1.42%) 86.16(hourly_sma_20 -2.42%) 80.15(daily_ema_10 -9.23%) 74.8(daily_ema_20 -15.29%) Resistance Levels:

2	Jun/15	14	74.8	80.15	86(0.24)	87.05(0)	86.08(-0.12)	87.3	1.7	16	23(-0.1)	50	[5]	[2]	[8]	27	-181	UT	0.7	OpenLong	(2)	-2	14	7	20	0.8,57	82
3	Jun/15	13	74.8	80.15	85.79(0.15)	87(-0.05)	86.18(-0.26)	86.56	1.6	16	23(-0.9)	50	[3]	[-2]	[3]	13	-173	RG	0.2	Wait	(3)	-5	13	2	-20	0.5,50	82
4	Jun/15	12	74.8	80.15	85.66(0.14)	87.05(-0.04)	86.4(-0.63)	85.86	1.5	16	24(-1)	40	[3]	[-9]	[-12]	-10	-341	DR	-0.3	OpenShort	(2)	-13	-1	-27	-20	0.1,38	82
5	Jun/15	11	74.8	80.15	85.54(0.17)	87.08(0.15)	86.95(-0.41)	85.93	1.5	16	25(-1.4)	50	[3]	[-3]	[-6]	7	-286	DR	-0.6	OpenShort	(3)	-8	23	-23	-20	0.2,52	82

6	Jun/15	10	74.8	80.15	85.4(0.14)	86.95(0.08)	87.31(-0.7)	84.74	1.4	16	26(-1.7)	15	[3]	[-9]	[-39]	7	-466	DR	-1.3	OpenShort	(2)	-14	-58	-29	-20	-0.3,64	82
7	Jun/15	9	74.8	80.15	85.28(0.35)	86.88(0.47)	87.93(0.13)	87.84	1.8	16	28(-0.1)	50	[7]	[12]	[-2]	72	-92	CR	-0	HoldShort?	(6)	3	4	-6	-20	1.3,89	82
8	Jun/14	15	73.64	78.59	84.98(0.32)	86.47(0.47)	87.81(0.14)	87.65	2.1	16	28(-4.3)	50	[6]	[12]	[-7]	76	-39	CR	-0.1	OpenShort?	(6)	3	-17	-7	-4	1.3,93	83
9	Jun/14	14	73.64	78.59	84.7(0.5)	86.06(0.57)	87.69(0.54)	88.57	2.2	16	32(1)	50	[10]	[22]	[12]	94	20	UT	0.4	HoldLong	(7)	11	16	-1	20	1.8,99	83
10	Jun/14	13	73.64	78.59	84.28(0.4)	85.57(0.34)	87.22(0.72)	87.73	2.1	16	31(1.4)	50	[8]	[23]	[7]	89	141	UT	0.2	OpenLong	(8)	14	-2	-4	20	1.6,99	83

11	Jun/14	12	73.64	78.59	83.94(0.38)	85.28(0.33)	86.6(0.89)	87.84	2.1	16	30(2)	50	[8]	[26]	[15]	98	264	UT	0.6	OpenLong	(7)	18	11	3	20	1.9,100	83
12	Jun/14	11	73.64	78.59	83.63(0.37)	85(0.5)	85.84(0.84)	87.27	2	16	28(1.4)	50	[7]	[26]	[10]	98	244	UT	0.8	OpenLong	(6)	17	5	13	20	1.9,100	83
13	Jun/14	10	73.64	78.59	83.32(0.39)	84.58(0.35)	85.13(0.82)	87.03	2	16	26(2.1)	50	[8]	[25]	[19]	100	223	UT	1.1	HoldLong	(6)	16	15	18	20	2.1,97	83
14	Jun/14	9	73.64	78.59	82.99(0.34)	84.28(0.34)	84.44(0.62)	86.23	1.9	16	24(0.3)	50	[7]	[20]	[20]	90	163	UT	1.1	HoldLong?	(6)	12	31	16	20	2,90	83
15	Jun/11	15	72.54	77.21	82.71(0.32)	83.99(0.18)	83.92(-0.04)	84.62	2	16	24(-5.4)	50	[6]	[6]	[5]	59	-174	UT	0.4	OpenLong?	(4)	-1	12	3	12	1.2,79	84

16	Jun/11	14	72.54	77.21	82.45(0.33)	83.84(0.2)	83.95(-0.25)	84.02	1.9	16	29(-2.8)	50	[7]	[2]	[-1]	47	-294	CR	0	HoldShort	(5)	-5	6	-5	-20	0.9,74	84
17	Jun/11	13	72.54	77.21	82.18(0.35)	83.68(0.22)	84.16(0.15)	83.73	1.9	16	32(-3.3)	50	[7]	[10]	[-4]	42	-196	CR	-0.2	HoldShort	(6)	3	3	-12	-20	0.8,72	84
18	Jun/11	12	72.54	77.21	81.89(0.38)	83.5(0.18)	84.04(-0.11)	83.57	1.8	16	35(-3.1)	50	[8]	[5]	[-5]	49	-292	CR	-0.2	HoldShort	(6)	-2	-2	-13	-20	0.8,79	84
19	Jun/11	11	72.54	77.21	81.58(0.42)	83.35(0.43)	84.13(0.08)	83.68	1.9	16	39(-3.3)	50	[8]	[11]	[-13]	62	-230	CR	-0.2	HoldShort	(7)	2	-21	-4	-20	0.9,89	84
20	Jun/11	10	72.54	77.21	81.24(0.54)	82.99(0.47)	84.06(0.4)	84.77	2	16	42(1.2)	50	[11]	[19]	[2]	78	-108	UT	0.3	OpenLong	(9)	8	-5	-5	20	1.4,93	84

21	Jun/11	9	72.54	77.21	80.8(0.43)	82.6(0.42)	83.73(0.64)	85.04	2.1	16	41(3.3)	50	[9]	[22]	[21]	87	190	UT	0.5	OpenLong?	(10)	13	38	-1	20	1.7,94	84
22	Jun/10	15	71.34	75.82	80.45(0.22)	82.25(0.23)	83.19(0.28)	83.12	2	14	37(-0.7)	50	[4]	[12]	[-5]	73	146	CR	-0	HoldShort?	(6)	6	-18	-7	20	1.2,93	81
23	Jun/10	14	71.34	75.82	80.27(0.37)	82.06(0.44)	82.96(0.48)	84.05	2.2	14	38(1.9)	50	[7]	[18]	[11]	93	170	UT	0.5	OpenLong	(5)	9	14	1	20	1.7,100	81
24	Jun/10	13	71.34	75.82	79.97(0.36)	81.7(0.33)	82.56(0.77)	83.32	2.1	14	36(2.4)	50	[7]	[23]	[7]	90	218	UT	0.4	OpenLong	(6)	15	4	4	20	1.6,100	81
25	Jun/10	12	71.34	75.82	79.68(0.27)	81.43(0.46)	81.93(0.55)	83.1	2	14	34(2.4)	50	[5]	[19]	[9]	94	277	UT	0.6	OpenLong	(6)	11	14	6	20	1.8,99	81

26	Jun/10	11	71.34	75.82	79.46(0.26)	81.06(0.48)	81.48(0.2)	82.38	1.9	14	31(0.9)	50	[5]	[12]	[6]	89	125	UT	0.5	HoldLong	(4)	4	9	11	19	1.6,99	81
27	Jun/10	10	71.34	75.82	79.25(0.32)	80.68(0.49)	81.32(0.2)	81.95	1.8	14	30(-3)	50	[6]	[13]	[0]	79	22	UT	0.4	HoldLong	(4)	4	-2	2	7	1.5,91	81
28	Jun/10	9	71.34	75.82	79(0.5)	80.29(0.6)	81.16(0.4)	82.07	1.9	14	33(-4.9)	50	[10]	[19]	[15]	77	-88	UT	0.5	HoldLong?	(6)	8	40	-2	20	1.6,87	81
29	Jun/9	15	70.36	74.69	78.61(0.5)	79.81(0.41)	80.84(-0.11)	80.12	1.9	12	38(-9.7)	50	[10]	[7]	[-11]	55	-435	CR	-0.3	HoldShort?	(6)	-2	-16	-10	-20	0.7,87	80
30	Jun/9	14	70.36	74.69	78.22(0.55)	79.49(0.62)	80.93(0.37)	80.89	2	12	48(-2)	50	[11]	[18]	[-6]	74	-204	CR	-0	HoldShort	(10)	7	-13	-3	-8	1.1,96	80

31	Jun/9	13	70.36	74.69	77.79(0.54)	79(0.45)	80.63(0.74)	81.54	2.1	12	50(-0.1)	50	[11]	[24]	[13]	84	58	UT	0.3	HoldLong	(10)	14	8	-0	20	1.4,99	80
32	Jun/9	12	70.36	74.69	77.37(0.52)	78.65(0.21)	80.04(0.78)	81.16	2.1	12	50(1.7)	50	[10]	[22]	[19]	84	105	UT	0.4	OpenLong	(9)	15	14	4	20	1.4,99	80
33	Jun/9	11	70.36	74.69	76.97(0.41)	78.48(0.3)	79.42(0.81)	80.49	1.9	12	48(1.7)	50	[8]	[23]	[10]	84	215	UT	0.4	OpenLong	(8)	16	-2	9	20	1.4,99	80
34	Jun/9	10	70.36	74.69	76.66(0.4)	78.25(0.4)	78.78(0.94)	80.58	1.9	12	47(2.7)	50	[8]	[26]	[21]	85	308	UT	0.7	OpenLong	(7)	18	25	14	20	1.6,95	80
35	Jun/9	9	70.36	74.69	76.35(0.31)	77.94(0.09)	78.04(0.86)	79.38	1.7	12	44(1.9)	50	[6]	[21]	[17]	71	290	UT	0.6	OpenLong?	(5)	17	17	14	20	1.3,88	80

36	Jun/8	15	69.63	73.61	76.11(0.22)	77.87(0.05)	77.37(0.14)	78.58	1.9	12	42(-7.2)	50	[4]	[7]	[9]	57	100	UT	0.5	OpenLong?	(5)	3	11	9	20	1.1,79	69
37	Jun/8	14	69.63	73.61	75.94(0.44)	77.83(0.16)	77.26(-0.37)	78.07	1.8	12	49(-3.5)	50	[8]	[-1]	[5]	44	-283	RG	0.3	Wait	(3)	-6	17	2	-14	0.9,71	69
38	Jun/8	13	69.63	73.61	75.61(0.45)	77.71(0.4)	77.55(-0.21)	77.29	1.6	12	53(-3)	50	[8]	[4]	[-8]	30	-307	CR	-0.1	HoldShort	(7)	-4	8	-13	-20	0.7,62	69
39	Jun/8	12	69.63	73.61	75.27(0.4)	77.4(0.57)	77.71(-0.16)	76.9	1.5	12	56(-2.3)	50	[7]	[7]	[-10]	30	-245	CR	-0.3	HoldShort	(7)	-3	19	-19	-20	0.6,65	69
40	Jun/8	11	69.63	73.61	74.97(0.35)	76.96(0.5)	77.84(-0.67)	76.03	1.3	12	58(-2.6)	20	[6]	[-3]	[-31]	37	-405	DR	-0.6	OpenShort	(6)	-12	-42	-15	-20	0.4,77	69

41	Jun/8	10	69.63	73.61	74.71(0.5)	76.58(0.64)	78.36(-0.04)	78.02	1.8	12	61(0.6)	50	[9]	[10]	[-11]	69	-99	CR	-0.1	HoldShort	(8)	-1	-30	-5	0	1.1,91	69
42	Jun/8	9	69.63	73.61	74.33(0.56)	76.09(0.84)	78.39(0.67)	79.49	2.1	12	60(3.5)	50	[10]	[24]	[19]	88	280	UT	0.4	OpenLong?	(10)	12	28	-6	20	1.8,93	69
43	Jun/7	15	68.73	72.46	73.92(0.51)	75.45(0.5)	77.87(1.01)	78.13	2	10	57(1.3)	50	[9]	[27]	[13]	83	294	UT	0.1	OpenLong?	(8)	17	13	-8	20	1.6,93	70
44	Jun/7	14	68.73	72.46	73.55(0.36)	75.07(0.41)	77.09(1.33)	77.52	1.9	10	55(3.1)	50	[6]	[30]	[3]	85	515	UT	0.2	OpenLong	(8)	22	-24	-0	20	1.6,95	70
45	Jun/7	13	68.73	72.46	73.28(0.47)	74.77(0.55)	76.08(1.72)	78.67	2.2	10	52(6.9)	50	[8]	[38]	[27]	105	697	UT	1.1	HoldLong	(8)	29	10	23	20	2.2,100	70

46	Jun/7	12	68.73	72.46	72.94(0.44)	74.36(0.4)	74.79(1.36)	78.17	2.1	10	45(8)	50	[7]	[31]	[37]	106	616	UT	1.6	HoldLong	(8)	23	27	37	20	2.5,93	70
47	Jun/7	11	68.73	72.46	72.62(0.31)	74.06(0.76)	73.79(1.04)	76.88	1.8	10	37(6.2)	50	[5]	[28]	[34]	86	535	UT	1.8	OpenLong	(6)	17	59	30	20	2.5,73	70
48	Jun/7	10	68.73	72.46	72.39(0.14)	73.5(0.48)	73.03(-0.04)	74.21	1.2	10	31(0.6)	50	[2]	[7]	[12]	35	97	UT	0.8	OpenLong	(2)	-1	39	12	-20	1.3,52	70
49	Jun/7	9	68.73	72.46	72.29(-0.09)	73.15(0.24)	73.06(-0.54)	72.48	0.8	10	31(0)	25	[-2]	[-5]	[-7]	-4	-19	RG	-0.4	Wait?	(1)	-9	6	-1	-20	0.1,44	70
50	Jun/4	15	68.17	71.08	72.35(-0.03)	72.98(0.2)	73.45(-0.65)	72.23	1	7	31(-5)	-5	[-1]	[-8]	[-16]	-4	-155	RG	-0.9	SmallLong?	(-2)	-11	-21	-1	-20	-0.1,49	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI