|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $67.0800 One month high (close): $87.3800
NTLA Daily Change: -4.9% Daily StdDev 6.1% NTLA EMA_5_Trend: -0.64% 10Minute StdDev: $3.1275
Latest Price : $76.14(-4.9%) | Tue. May 4, 2021($1.2) Mon. May 3, 2021($2.3) Fri. Apr 30, 2021($1.4) Thu. Apr 29, 2021($2.6) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($1.5) Mon. Apr 26, 2021($2.6) Fri. Apr 23, 2021($1.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 75.59 | 77.48 | 81.58(-0.55) | 79.01(-0.49) | 78.04(-0.86) | 76.23 | 0.1 | | 3 | 52(1.3) | -50 | [-9] | [-20] | [-23] | -93 | -311 | DT | -0.6 | OpenShort? | | (-9) | -14 | -31 | -3 | -20 | -1.7,0 | 60 | Sample size 50 Avg positive next hour return: 1.25%(48%) Avg negative next hour return: -4.51%(52%)
Daily Trend: %
Up Forces: 77.48(daily_ema_10 1.64%)
Down Forces: 75.59(daily_ema_20 -0.84%)
Support Levels:
Resistance Levels: 79.01(weak_hourly_sma_10 3.65%) 81.58(weak_hourly_sma_20 7.02%)
|
| | | 2 | Apr/30 | 14 | 75.59 | 77.48 | 82.03(-0.55) | 79.4(-0.53) | 78.72(-0.46) | 77.78 | 0.4 | | 3 | 50(1.4) | -35 | [-9] | [-13] | [-9] | -85 | -69 | DT | -0.3 | OpenShort | | (-7) | -8 | -19 | 2 | -20 | -1.4,0 | 60 | | 3 | Apr/30 | 13 | 75.59 | 77.48 | 82.48(-0.43) | 79.82(-0.34) | 79.08(-0.27) | 78.75 | 0.5 | | 3 | 49(1.2) | -5 | [-7] | [-8] | [-1] | -83 | -76 | RG | -0.1 | Wait | | (-8) | -4 | 0 | 2 | -19 | -1.3,0 | 60 | | 4 | Apr/30 | 12 | 75.59 | 77.48 | 82.83(-0.41) | 80.09(-0.64) | 79.3(-0.45) | 78.73 | 0.5 | | 3 | 48(2.2) | -10 | [-7] | [-14] | [1] | -85 | -179 | DP | -0.2 | OpenShort | | (-7) | -7 | -0 | 2 | 12 | -1.4,0 | 60 | | 5 | Apr/30 | 11 | 75.59 | 77.48 | 83.17(-0.39) | 80.6(-0.85) | 79.66(-0.4) | 78.74 | 0.5 | | 3 | 45(2.8) | -15 | [-6] | [-15] | [-4] | -90 | -225 | DT | -0.3 | OpenShort | | (-7) | -7 | -17 | 1 | 18 | -1.6,0 | 60 | | | | |
| 6 | Apr/30 | 10 | 75.59 | 77.48 | 83.5(-0.32) | 81.29(-0.79) | 79.98(-0.12) | 79.61 | 0.7 | | 3 | 43(2.6) | 5 | [-5] | [-9] | [2] | -88 | -171 | RG | -0.1 | Wait | | (-6) | -2 | 1 | 1 | 20 | -1.5,0 | 60 | | 7 | Apr/30 | 9 | 75.59 | 77.48 | 83.77(-0.27) | 81.94(-0.75) | 80.07(-0.62) | 79.58 | 0.7 | | 3 | 40(3.2) | -10 | [-4] | [-17] | [-4] | -91 | -379 | DT | -0.2 | OpenShort? | | (-6) | -10 | -5 | 3 | -20 | -1.7,2 | 60 | | 8 | Apr/29 | 15 | 75.76 | 76.98 | 84(-0.25) | 82.56(-0.7) | 80.57(-0.4) | 79.82 | 0.7 | | 2 | 37(3.8) | -15 | [-4] | [-13] | [-11] | -94 | -341 | DT | -0.3 | OpenShort? | | (-4) | -7 | -14 | 7 | -20 | -1.9,4 | 61 | | 9 | Apr/29 | 14 | 75.76 | 76.98 | 84.21(-0.24) | 83.14(-0.59) | 80.89(-0.81) | 80.54 | 0.8 | | 2 | 33(2.8) | -15 | [-4] | [-18] | [-7] | -91 | -402 | DT | -0.2 | OpenShort | | (-3) | -13 | 3 | 0 | -20 | -1.8,4 | 61 | | 10 | Apr/29 | 13 | 75.76 | 76.98 | 84.41(-0.19) | 83.63(-0.61) | 81.55(-1.26) | 80.37 | 0.8 | | 2 | 30(2.5) | -20 | [-3] | [-26] | [-11] | -100 | -613 | DT | -0.6 | HoldShort | | (-4) | -21 | 6 | -4 | -20 | -2.2,5 | 61 | | | | |
| 11 | Apr/29 | 12 | 75.76 | 76.98 | 84.57(-0.12) | 84.14(-0.61) | 82.59(-1.46) | 80.05 | 0.7 | | 2 | 28(3.7) | -25 | [-2] | [-29] | [-35] | -114 | -784 | DT | -1.5 | HoldShort | | (-3) | -24 | -39 | -31 | -20 | -2.7,4 | 61 | | 12 | Apr/29 | 11 | 75.76 | 76.98 | 84.67(-0.02) | 84.66(-0.57) | 83.81(-0.88) | 82.06 | 1 | | 2 | 24(0) | -15 | [-0] | [-18] | [-11] | -91 | -519 | DT | -1.2 | HoldShort | | (-0) | -14 | 12 | -42 | -20 | -1.8,4 | 61 | | 13 | Apr/29 | 10 | 75.76 | 76.98 | 84.69(-0.03) | 85.14(-0.51) | 84.55(-0.99) | 81.44 | 0.9 | | 2 | 24(-2.2) | -15 | [-1] | [-20] | [-38] | -87 | -608 | DT | -2.1 | HoldShort | | (-1) | -16 | -45 | -45 | -20 | -2.2,18 | 61 | | 14 | Apr/29 | 9 | 75.76 | 76.98 | 84.72(0.21) | 85.58(-0.19) | 85.4(-0.36) | 83.83 | 1.3 | | 2 | 26(-3.8) | -10 | [3] | [-6] | [-22] | -21 | -421 | DR | -1 | OpenShort? | | (2) | -6 | -32 | -20 | -20 | -0.6,44 | 61 | | 15 | Apr/28 | 15 | 75.76 | 76.44 | 84.54(0.32) | 85.75(0.05) | 85.71(0.02) | 85.58 | 1.6 | | 5 | 30(-5.3) | 35 | [5] | [4] | [-6] | 34 | -204 | CR | -0.1 | HoldShort? | | (5) | 0 | -10 | -3 | -20 | 0.6,69 | 63 | | | | |
| 16 | Apr/28 | 14 | 75.76 | 76.44 | 84.27(0.44) | 85.7(0.13) | 85.69(0.21) | 86.14 | 1.7 | | 5 | 35(-4.9) | 50 | [7] | [8] | [3] | 48 | -187 | UT | 0.2 | OpenLong | | (6) | 4 | 7 | 1 | 7 | 0.9,75 | 63 | | 17 | Apr/28 | 13 | 75.76 | 76.44 | 83.9(0.47) | 85.59(0.18) | 85.51(-0.26) | 85.78 | 1.6 | | 5 | 40(-4.2) | 50 | [8] | [1] | [-2] | 40 | -345 | CR | 0.1 | HoldShort | | (7) | -4 | 2 | -5 | -20 | 0.8,70 | 63 | | 18 | Apr/28 | 12 | 75.76 | 76.44 | 83.51(0.49) | 85.44(0.19) | 85.73(-0.03) | 85.65 | 1.6 | | 5 | 44(-4) | 50 | [8] | [5] | [-1] | 44 | -261 | CR | -0 | HoldShort | | (8) | -1 | 4 | -7 | -20 | 0.8,74 | 63 | | 19 | Apr/28 | 11 | 75.76 | 76.44 | 83.1(0.51) | 85.28(0.11) | 85.76(-0.02) | 85.41 | 1.6 | | 5 | 48(-3.8) | 50 | [8] | [5] | [-4] | 44 | -260 | CR | -0.1 | HoldShort | | (8) | -0 | -1 | -15 | -9 | 0.8,74 | 63 | | 20 | Apr/28 | 10 | 75.76 | 76.44 | 82.68(0.55) | 85.19(0.23) | 85.78(0.07) | 85.48 | 1.6 | | 5 | 52(-1) | 50 | [9] | [7] | [-2] | 55 | -219 | CR | -0.1 | HoldShort | | (9) | 1 | 4 | -9 | -20 | 0.9,82 | 63 | | | | |
| 21 | Apr/28 | 9 | 75.76 | 76.44 | 82.23(0.46) | 84.99(0.36) | 85.72(0.05) | 85.24 | 1.5 | | 5 | 53(-1.5) | 35 | [8] | [8] | [-15] | 65 | -100 | CR | -0.1 | HoldShort? | | (9) | 1 | -30 | -6 | -20 | 0.9,92 | 63 | | 22 | Apr/27 | 15 | 75.03 | 75.5 | 81.85(0.61) | 84.69(0.55) | 85.67(0.62) | 86.89 | 2.1 | | 7 | 55(-5.8) | 50 | [10] | [21] | [12] | 88 | 137 | UT | 0.4 | HoldLong? | | (9) | 10 | 21 | 1 | 20 | 1.5,100 | 66 | | 23 | Apr/27 | 14 | 75.03 | 75.5 | 81.35(0.7) | 84.23(0.44) | 85.14(0.41) | 85.77 | 1.9 | | 7 | 61(-1.6) | 50 | [11] | [17] | [4] | 83 | -76 | UT | 0.2 | HoldLong | | (9) | 7 | 4 | -1 | 20 | 1.3,100 | 66 | | 24 | Apr/27 | 13 | 75.03 | 75.5 | 80.78(0.68) | 83.86(0.63) | 84.79(0.23) | 85.53 | 1.8 | | 7 | 62(-0.1) | 50 | [11] | [15] | [3] | 83 | -58 | UT | 0.2 | HoldLong | | (12) | 4 | 7 | 0 | 9 | 1.3,100 | 66 | | 25 | Apr/27 | 12 | 75.03 | 75.5 | 80.23(0.64) | 83.33(0.59) | 84.59(0.38) | 85.16 | 1.8 | | 7 | 62(1.9) | 50 | [10] | [17] | [3] | 84 | 45 | UT | 0.2 | OpenLong | | (11) | 6 | 2 | -1 | 20 | 1.4,99 | 66 | | | | |
| 26 | Apr/27 | 11 | 75.03 | 75.5 | 79.72(0.56) | 82.84(0.77) | 84.27(0.68) | 85.03 | 1.7 | | 7 | 60(0.8) | 50 | [9] | [23] | [6] | 85 | 270 | UT | 0.2 | HoldLong | | (11) | 11 | 15 | -3 | 18 | 1.5,97 | 66 | | 27 | Apr/27 | 10 | 75.03 | 75.5 | 79.27(0.63) | 82.2(0.77) | 83.7(0.46) | 84.22 | 1.6 | | 7 | 60(-2.9) | 50 | [10] | [20] | [1] | 82 | 86 | UT | 0.2 | HoldLong | | (9) | 8 | 3 | -3 | 9 | 1.4,97 | 66 | | 28 | Apr/27 | 9 | 75.03 | 75.5 | 78.77(0.81) | 81.57(0.79) | 83.32(0.48) | 84.04 | 1.6 | | 7 | 62(-4.1) | 50 | [13] | [21] | [1] | 86 | -48 | UT | 0.2 | HoldLong? | | (10) | 8 | -9 | 0 | 20 | 1.5,98 | 66 | | 29 | Apr/26 | 15 | 73.91 | 73.77 | 78.14(0.97) | 80.93(0.95) | 82.92(1.04) | 84.52 | 2 | | 6 | 67(-5.6) | 50 | [16] | [32] | [15] | 93 | 83 | UT | 0.4 | HoldLong? | | (14) | 17 | 19 | 1 | 20 | 1.7,100 | 52 | | 30 | Apr/26 | 14 | 73.91 | 73.77 | 77.39(0.9) | 80.17(0.89) | 82.07(0.79) | 83.52 | 1.8 | | 6 | 72(0.3) | 50 | [14] | [27] | [16] | 90 | 72 | UT | 0.4 | HoldLong | | (15) | 13 | 25 | -1 | 20 | 1.6,100 | 52 | | | | |
| 31 | Apr/26 | 13 | 73.91 | 73.77 | 76.7(0.79) | 79.46(0.56) | 81.42(0.89) | 82.21 | 1.5 | | 6 | 72(-1.1) | 50 | [13] | [25] | [9] | 85 | 142 | UT | 0.2 | HoldLong | | (13) | 14 | -2 | -1 | 20 | 1.4,100 | 52 | | 32 | Apr/26 | 12 | 73.91 | 73.77 | 76.1(0.87) | 79.02(0.69) | 80.71(1.1) | 82.3 | 1.6 | | 6 | 73(0.9) | 50 | [14] | [30] | [13] | 90 | 207 | UT | 0.4 | HoldLong | | (13) | 18 | 5 | -1 | 20 | 1.6,100 | 52 | | 33 | Apr/26 | 11 | 73.91 | 73.77 | 75.44(0.85) | 78.48(0.99) | 79.83(1.13) | 82.05 | 1.5 | | 6 | 72(3.8) | 50 | [14] | [33] | [21] | 93 | 302 | UT | 0.6 | OpenLong | | (14) | 18 | 35 | 3 | 20 | 1.7,100 | 52 | | 34 | Apr/26 | 10 | 73.91 | 73.77 | 74.8(0.66) | 77.71(0.75) | 78.94(0.85) | 80.27 | 1.2 | | 6 | 68(3.3) | 50 | [11] | [26] | [6] | 88 | 273 | UT | 0.4 | OpenLong | | (12) | 14 | -0 | 3 | 20 | 1.5,100 | 52 | | 35 | Apr/26 | 9 | 73.91 | 73.77 | 74.31(0.59) | 77.13(0.71) | 78.27(0.99) | 80.29 | 1.2 | | 6 | 65(-0.4) | 50 | [9] | [27] | [23] | 93 | 451 | UT | 0.6 | HoldLong? | | (11) | 16 | 33 | 6 | 20 | 1.7,100 | 52 | | | | |
| 36 | Apr/23 | 15 | 72.87 | 72.08 | 73.87(0.77) | 76.59(0.33) | 77.51(0.23) | 78.62 | 1.1 | | 3 | 65(-4) | 50 | [12] | [11] | [14] | 84 | -84 | UT | 0.3 | HoldLong? | | (8) | 4 | 14 | 3 | 20 | 1.4,99 | 48 | | 37 | Apr/23 | 14 | 72.87 | 72.08 | 73.3(0.77) | 76.34(0.49) | 77.33(0.26) | 77.92 | 1 | | 3 | 69(-1.7) | 50 | [12] | [13] | [6] | 79 | -81 | UT | 0.2 | HoldLong | | (12) | 4 | 7 | 0 | 20 | 1.3,96 | 48 | | 38 | Apr/23 | 13 | 72.87 | 72.08 | 72.74(0.78) | 75.97(0.83) | 77.13(0.84) | 77.58 | 0.9 | | 3 | 71(-1) | 50 | [12] | [25] | [1] | 74 | 92 | UT | 0.1 | OpenLong | | (13) | 13 | 13 | -4 | -20 | 1.3,91 | 48 | | 39 | Apr/23 | 12 | 72.87 | 72.08 | 72.18(0.77) | 75.34(0.99) | 76.49(0.66) | 76.96 | 0.8 | | 3 | 72(-0.2) | 50 | [12] | [23] | [-1] | 75 | 50 | CR | 0.1 | HoldShort | | (12) | 11 | 11 | -3 | -20 | 1.3,92 | 48 | | 40 | Apr/23 | 11 | 72.87 | 72.08 | 71.63(0.73) | 74.6(0.89) | 75.99(0.42) | 76.45 | 0.7 | | 3 | 72(-1.4) | 45 | [12] | [19] | [-9] | 78 | 41 | CR | 0.1 | OpenShort | | (12) | 7 | -26 | 4 | -8 | 1.3,95 | 48 | | | | |
| 41 | Apr/23 | 10 | 72.87 | 72.08 | 71.11(0.92) | 73.94(1.05) | 75.67(0.43) | 77.75 | 0.9 | | 3 | 74(4.6) | 50 | [15] | [21] | [17] | 87 | 111 | UT | 0.5 | OpenLong | | (14) | 7 | 18 | 3 | 20 | 1.7,94 | 48 | | 42 | Apr/23 | 9 | 72.87 | 72.08 | 70.46(0.72) | 73.17(1.05) | 75.35(0.72) | 76.89 | 0.8 | | 3 | 69(5.4) | 50 | [11] | [25] | [27] | 83 | 364 | UT | 0.4 | OpenLong? | | (15) | 11 | 53 | -4 | 20 | 1.8,88 | 48 | | 43 | Apr/22 | 15 | 72.11 | 71.2 | 69.96(0.49) | 72.41(0.72) | 74.81(0.82) | 74.38 | 0.4 | | 2 | 64(4.8) | 40 | [8] | [22] | [-0] | 66 | 338 | UT | -0.1 | OpenLong? | | (9) | 13 | -2 | -16 | 20 | 1.3,83 | 44 | | 44 | Apr/22 | 14 | 72.11 | 71.2 | 69.62(0.5) | 71.89(0.57) | 74.2(1.35) | 74.48 | 0.4 | | 2 | 59(3.4) | 50 | [8] | [29] | [6] | 78 | 535 | UT | 0.1 | OpenLong | | (8) | 21 | -8 | -8 | 20 | 1.5,90 | 44 | | 45 | Apr/22 | 13 | 72.11 | 71.2 | 69.28(0.5) | 71.49(0.47) | 73.21(1.38) | 74.87 | 0.5 | | 2 | 55(4.7) | 50 | [8] | [28] | [10] | 94 | 652 | UT | 0.6 | OpenLong | | (9) | 22 | -26 | 6 | 20 | 1.9,96 | 44 | | | | |
| 46 | Apr/22 | 12 | 72.11 | 71.2 | 68.93(0.65) | 71.15(1.26) | 72.21(1.7) | 76.13 | 0.7 | | 2 | 51(9.2) | 50 | [10] | [40] | [35] | 114 | 812 | UT | 1.4 | HoldLong | | (10) | 27 | 41 | 22 | 20 | 2.6,99 | 44 | | 47 | Apr/22 | 11 | 72.11 | 71.2 | 68.49(0.57) | 70.27(1.09) | 71(1.42) | 74.19 | 0.4 | | 2 | 42(7.4) | 50 | [9] | [34] | [36] | 102 | 614 | UT | 1.4 | HoldLong | | (9) | 23 | 63 | 16 | 20 | 2.5,89 | 44 | | 48 | Apr/22 | 10 | 72.11 | 71.2 | 68.1(0.3) | 69.51(0.73) | 70(0.6) | 71.34 | -0.1 | | 2 | 34(2.8) | 50 | [5] | [17] | [21] | 76 | 334 | UT | 0.7 | OpenLong | | (6) | 10 | 41 | 25 | 20 | 1.8,81 | 44 | | 49 | Apr/22 | 9 | 72.11 | 71.2 | 67.9(0.11) | 69.01(0.51) | 69.58(-0.26) | 69.52 | -0.5 | | 2 | 31(-0.8) | -0 | [2] | [1] | [-4] | 49 | 69 | CR | -0 | HoldShort? | | (3) | -4 | -8 | 16 | -20 | 1,74 | 44 | | 50 | Apr/21 | 15 | 71.45 | 70.92 | 67.82(-0.04) | 68.66(0.55) | 69.76(-0.48) | 69.87 | -0.3 | | -0 | 32(2.4) | -15 | [-1] | [-4] | [3] | 53 | 217 | DP | 0.1 | OpenShort? | | (2) | -8 | -5 | 18 | 14 | 1.2,73 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|