Trading Signals: NTLA Stock Price Prediction and Forecast

^ NTLA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

Trading Signals: NTLA Stock Price Prediction and Forecast (Fri. May. 6, 2016 - Fri. Oct. 27, 2023)

(Intellia Therapeutics, Inc.)
NTLA latest price $81.9200 (-1.53%) ($81.7200 - $81.9200) on Fri. Jan. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.26% (three month average)
RSI   68
Latest Price   $81.9200(-1.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTLA advances 0.8% a day on average for past five trading days.
Weekly Trend   NTLA advances 16.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support NTLA advance at 0% a week (0% probability)
ARKG(63%)    IBB(63%)    IWO(63%)    ARKK(59%)    IBUY(57%)
Factors Impacting NTLA price   NTLA will decline at least -2.63% in a week (0% probabilities).
VIXM(-32%)    UUP(-18%)    VXX(-16%)    TBT(-3%)    IGOV(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.63% (StdDev 5.26%)
Hourly BBV 0.1 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $77.95(5.09%)
10 Day Moving Average   $73.4(11.61%)
20 Day Moving Average   $66.37(23.43%)
To recent high   -1.5%
To recent low   248.7%
Market Cap   $5.466b

Intellia Therapeutics, Inc. engages in the development of gene editing-based therapies. It provides scientific expertise, clinical development, and intellectual property position to unlock broad therapeutic applications of CRISPR or Cas9 genome editing and develop a potential new drug class. The company was founded by Andrew May, Luciano Marraffini, Rodolphe Barrangou, Nessan Bermingham, Rachel Haurwitz, Erik Sontheimer, Jennifer Doudna, and Derrick Rossi in May 2014 and is headquartered in Cambridge, MA.

$. NTLA price fluctuates within 14.46% (three month std-dev: 5.26%) daily (68% of days).

Sample size 37 Average positive next day return: 5.67%(41%) Average negative next day return: -3.89%(59%) Sample size 37 Average positive next three day return: 9.38%(46%) Average negative next three day return: -6.61%(54%) Sample size 37 Average positive next weekly return: 10.74%(49%) Average negative next weekly return: -8.09%(51%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_15_2021	36.43	66.37	73.4	77.95	79.15	82.53	81.92(-1.53%)	UD	OpenLong	75	0.4	83	350	43	202	2.62	82%	1.76	71.7	5.26%	0.1	1.6	68	0.7
2	Jan_14_2021	35.8	64.93	70.73	77.32	76.96	79.65	83.19(9.32%)	UT	OpenLong	75	0.6	85	230	49	192	1.31	82%	1.85	76.3	5.26%	1.2	2	66	1.2
3	Jan_13_2021	35.15	63.4	68.05	76.16	75.86	75.77	76.1(0.89%)	UT	OpenLong	75	-0	58	-20	22	167	1.25	81%	1.65	83.5	5.18%	0.4	1.5	63	1.4
4	Jan_12_2021	34.58	62.18	65.89	74.27	76.18	74.27	75.43(3.19%)	UT	OpenLong	75	0.1	41	-100	11	131	1.4	77%	1.68	83.3	5.18%	-0.6	1.6	63	1.1
5	Jan_11_2021	34.01	61.04	64.36	71.36	74.18	75.95	73.1(-7.22%)	UD	OpenLong	75	0.2	40	290	16	112	1.65	77%	1.61	82.1	5.36%	-1.1	1.5	69	0.2

6	Jan_8_2021	33.47	60.13	63.17	67.92	71.13	78.09	78.79(1.81%)	UT	OpenLong	75	1.4	115	830	111	126	2.9	82%	1.83	80.9	5.48%	0.7	2.5	75	1.6
7	Jan_7_2021	32.87	58.58	61.47	63.06	65.51	72.42	77.39(16.13%)	UT	OpenLong	75	2.3	124	850	131	102	2.05	83%	1.8	81.1	5.52%	1.3	3.1	75	1.5
8	Jan_6_2021	32.29	57.02	59.87	58.89	59.8	64.17	66.64(9.44%)	UT	OpenLong	75	1.6	77	560	83	58	2.31	82%	1.48	87.8	5.41%	1.2	2	70	-0.4
9	Jan_5_2021	31.82	56.02	59.39	56.43	57.07	58.61	60.89(8.97%)	UT	OpenLong	75	0.9	38	220	39	33	1.54	82%	1.31	81	5.33%	1.9	1	67	-0.5
10	Jan_4_2021	31.41	55.19	58.82	56.41	55.42	55.42	55.88(2.49%)	N/A	N/A	0	-0.1	-8	-50	-15	15	1.12	81%	1.55	80.9	5.36%	0	0.1	58	-1.6

11	Dec_31_2020	30.93	54.6	58.77	57.68	56.53	55.53	54.52(-3.57%)	N/A	N/A	0	-0.5	-10	-180	-21	24	0.72	78%	1.14	80.1	5.46%	-0.5	-0	51	1.2
12	Dec_30_2020	30.58	54	58.79	59.54	58.45	55.42	56.54(4.13%)	N/A	N/A	0	-0.4	-16	-420	-38	49	1.11	74%	1.26	87.9	5.42%	-0.3	0.4	66	1.3
13	Dec_29_2020	30.2	53.15	58.57	60.93	60.27	57.53	54.3(-10.69%)	N/A	N/A	0	-0.9	-26	-350	-58	70	3.08	74%	1.14	89.7	5.54%	0.2	0.2	66	0.2
14	Dec_28_2020	29.86	52.46	58.46	62.67	62.56	61.49	60.8(-2.28%)	UD	OpenLong	65	-0.2	25	-120	-10	130	3.16	79%	1.74	97.8	5.32%	0.3	1	78	1.2
15	Dec_24_2020	29.35	51.4	57.74	61.49	63.13	63.02	62.22(-2.51%)	UD	OpenLong	75	0.1	49	70	14	153	0.69	79%	1.49	97.1	5.26%	-2.4	1.3	84	1.3

16	Dec_23_2020	28.92	50.1	57.06	59.95	61.3	63.64	63.82(0.49%)	UT	HoldLong	65	0.5	66	330	30	173	1.08	76%	1.58	90.7	5.24%	-0.3	1.6	87	0.5
17	Dec_22_2020	28.47	48.64	55.55	57.93	58.97	63.24	63.51(0.78%)	UT	HoldLong	65	0.7	96	560	67	182	2.23	76%	1.61	84.2	5.35%	0.6	1.8	88	-0.7
18	Dec_21_2020	28.02	47.16	53.91	55.95	56.54	58.96	63.02(14.79%)	UT	HoldLong	65	0.9	97	330	68	184	2.85	74%	1.67	79.5	5.35%	1.1	2	90	-1.6
19	Dec_18_2020	27.56	45.61	52.24	53.76	54.18	54.71	54.9(0.72%)	UT	HoldLong	65	0.1	49	90	12	161	0.87	72%	1.32	73.8	5.16%	1.3	1.2	83	1.2
20	Dec_17_2020	27.2	44.49	51.15	53.46	53.45	54.12	54.51(1.47%)	UT	HoldLong	65	0.1	46	90	4	171	0.66	72%	1.38	74.1	5.18%	1.3	1.3	82	1.6

21	Dec_16_2020	26.83	43.47	50.03	53.73	53.17	53.66	53.72(0.22%)	UT	HoldLong	65	-0	62	30	13	208	0.82	72%	1.32	81	5.2%	0.4	1.3	85	1.5
22	Dec_15_2020	26.48	42.5	48.81	52.73	53.7	52.79	53.6(2.92%)	UT	HoldLong	65	0.1	68	-60	17	221	0.86	73%	1.3	84	5.2%	-0.4	1.5	86	0.8
23	Dec_14_2020	26.14	41.51	47.31	51.48	52.49	52.68	52.08(-2.42%)	UT	HoldLong	50	0.1	50	80	-4	213	1.3	74%	1.28	87.2	5.23%	-1.1	1.5	86	-0.6
24	Dec_11_2020	25.81	40.55	46.04	50.4	51.33	54.62	53.37(-4.46%)	UT	HoldLong	50	0.4	97	500	47	245	1.44	74%	1.33	90.8	5.28%	0.4	1.8	90	0.3
25	Dec_10_2020	25.47	39.34	44.62	48.43	49.66	52.3	55.86(14.61%)	UT	HoldLong	65	1.1	125	450	80	259	1.54	74%		87.2	5.22%	2	2.5	95	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.