NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $34.2900 One month high (close): $63.5100

NTLA Daily Change: 0.78% Daily StdDev 5.35% NTLA EMA_5_Trend: 3.54% 10Minute StdDev: $4.8584

Latest Price : $63.51(0.78%)

Wed. Dec 23, 2020($1.4) Tue. Dec 22, 2020($2.6) Mon. Dec 21, 2020($4.9) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 1.8

Sample size 15 Avg positive next hour return: 1.22%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	15	48.64	55.55	61.84(0.86)	65.35(-0.38)	65.6(-0.19)	64.89	1.9	29	59(-2.1)	50	[16]	[3]	[-4]	49	-369	CR	-0.1	HoldShort?	(17)	-4	-14	-6	20	0.6,84	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.84(hourly_sma_20 -4.7%) 55.55(daily_ema_10 -14.39%) 48.64(daily_ema_20 -25.04%) Resistance Levels: 65.35(weak_hourly_sma_10 0.71%)

2	Dec/22	14	48.64	55.55	61.31(0.92)	65.6(0.13)	65.72(-0.03)	65.36	2	29	61(-1.3)	50	[17]	[11]	[-12]	59	-219	CR	-0.1	HoldShort	(19)	-1	-25	-1	-20	0.8,89	88
3	Dec/22	13	48.64	55.55	60.75(1.01)	65.52(0.62)	65.74(0.96)	66.18	2.1	29	62(0.1)	50	[19]	[35]	[-7]	66	163	CR	0.1	HoldShort	(21)	18	-8	1	-20	1.1,88	88
4	Dec/22	12	48.64	55.55	60.14(1.03)	65.12(1.58)	65.11(0.51)	66.46	2.1	29	62(0.9)	50	[19]	[36]	[0]	67	196	UT	0.3	OpenLong	(22)	10	41	1	-20	1.2,87	88
5	Dec/22	11	48.64	55.55	59.53(0.95)	64.11(1.53)	64.78(-0.49)	65.11	2	29	61(0.6)	50	[18]	[16]	[-19]	62	-75	CR	0.1	HoldShort	(19)	-9	-12	1	-20	1.1,84	88

6	Dec/22	10	48.64	55.55	58.97(1)	63.14(1.52)	65.1(-0.57)	65.5	2	29	60(1.3)	50	[19]	[15]	[-5]	62	29	CR	0.1	HoldShort	(20)	-11	2	-7	-20	1.3,79	88
7	Dec/22	9	48.64	55.55	58.39(1.06)	62.2(1.53)	65.47(0.27)	65.45	2	29	59(1.8)	50	[20]	[31]	[26]	63	271	UT	-0	OpenLong?	(21)	5	75	-14	20	1.4,78	88
8	Dec/21	15	47.16	53.91	57.78(0.93)	61.26(1.28)	65.29(0.26)	63.05	2	30	57(-0.6)	50	[17]	[28]	[-26]	59	92	CR	-0.5	HoldShort?	(18)	5	-54	-22	-20	1.1,81	90
9	Dec/21	14	47.16	53.91	57.25(0.97)	60.49(1.65)	65.12(2.65)	64.81	2.2	30	58(3.4)	50	[18]	[76]	[-10]	82	1032	CR	-0.1	OpenShort	(23)	50	-56	-16	20	1.6,92	90
10	Dec/21	13	47.16	53.91	56.7(1.18)	59.51(2.02)	63.44(3.69)	66.71	2.4	30	54(7.4)	50	[22]	[100]	[23]	106	1523	UT	0.7	HoldLong	(24)	69	-19	-11	20	2.3,98	90

11	Dec/21	12	47.16	53.91	56.04(1.25)	58.33(2.29)	61.18(3.83)	67.35	2.5	30	47(11.9)	50	[23]	[106]	[76]	125	1742	UT	1.6	HoldLong	(26)	72	86	11	20	3,100	90
12	Dec/21	11	47.16	53.91	55.35(1.01)	57.02(1.85)	58.92(2.95)	64.55	2.2	30	35(10.7)	50	[19]	[84]	[69]	130	1402	UT	2	HoldLong	(21)	55	75	18	20	3.2,100	90
13	Dec/21	10	47.16	53.91	54.8(0.85)	55.98(1.47)	57.23(2.47)	62.19	1.9	30	24(10.7)	50	[16]	[71]	[107]	139	1128	UT	2.5	HoldLong	(17)	46	204	13	20	3.8,94	90
14	Dec/21	9	47.16	53.91	54.34(0.37)	55.17(0.41)	55.85(0.48)	56.39	1.1	30	14(0.9)	50	[7]	[22]	[16]	91	142	UT	0.5	HoldLong?	(7)	9	34	-7	20	1.9,93	90
15	Dec/18	15	45.61	52.24	54.14(0.23)	54.94(0.26)	55.59(0.2)	55.44	1.3	27	13(-0.2)	50	[4]	[12]	[-8]	76	68	CR	-0.1	OpenShort?	(6)	4	-21	-8	7	1.3,93	83

16	Dec/18	14	45.61	52.24	54.01(0.26)	54.8(0.41)	55.48(0.64)	56.04	1.4	27	13(1.2)	50	[5]	[22]	[5]	99	284	UT	0.6	OpenLong	(6)	12	-2	-1	20	2,99	83
17	Dec/18	13	45.61	52.24	53.87(0.29)	54.58(0.53)	55.13(0.73)	56.1	1.4	27	12(1.8)	50	[6]	[25]	[17]	113	304	UT	1.1	HoldLong	(6)	14	29	2	20	2.5,100	83
18	Dec/18	12	45.61	52.24	53.72(0.23)	54.29(0.51)	54.73(0.46)	55.28	1.3	27	10(1.1)	50	[5]	[20]	[5]	100	174	UT	0.7	HoldLong	(4)	9	8	5	20	2,100	83
19	Dec/18	11	45.61	52.24	53.6(0.17)	54.02(0.24)	54.48(0.33)	55.06	1.2	27	9(0.9)	50	[3]	[14]	[10]	103	184	UT	0.8	CloseLong	(4)	6	5	8	20	2.1,100	83
20	Dec/18	10	45.61	52.24	53.51(0.2)	53.89(0.27)	54.3(0.34)	54.91	1.2	27	8(0.8)	50	[4]	[15]	[15]	107	144	UT	1	CloseLong	(3)	7	23	10	20	2.3,99	83

21	Dec/18	9	45.61	52.24	53.4(0.01)	53.75(0.14)	54.11(0.16)	54.29	1.1	27	7(0.3)	50	[0]	[9]	[6]	86	200	UT	0.3	HoldLong?	(3)	3	6	-1	20	1.6,96	83
22	Dec/17	15	44.49	51.15	53.4(0.02)	53.68(0.12)	54.02(0.32)	54.12	1.2	27	7(-0.2)	50	[0]	[12]	[4]	79	190	UT	0.2	HoldLong?	(0)	6	3	4	20	1.3,96	82
23	Dec/17	14	44.49	51.15	53.39(0.15)	53.62(0.21)	53.85(0.56)	54.03	1.2	27	7(0)	50	[3]	[18]	[2]	77	110	UT	0.3	HoldLong	(0)	11	-5	16	9	1.2,97	82
24	Dec/17	13	44.49	51.15	53.31(0.15)	53.51(0.32)	53.55(0.13)	54.17	1.2	27	7(0.5)	50	[3]	[11]	[9]	90	44	UT	1.1	HoldLong	(3)	3	7	31	20	1.6,100	82
25	Dec/17	12	44.49	51.15	53.23(0.09)	53.34(0.2)	53.48(0.19)	53.98	1.2	27	7(-0.6)	50	[2]	[11]	[10]	67	99	UT	1	OpenLong	(3)	4	6	31	20	1.4,82	82

26	Dec/17	11	44.49	51.15	53.18(-0.07)	53.23(0.12)	53.38(0.09)	53.83	1.2	27	7(-1)	50	[-1]	[7]	[12]	30	211	UR	0.8	SmallShort	(2)	2	22	0	20	1.2,50	82
27	Dec/17	10	44.49	51.15	53.22(-0.14)	53.17(0.05)	53.33(-0.1)	53.25	1.1	27	8(-2.6)	50	[-3]	[3]	[9]	-3	121	UR	-0.1	SmallShort	(-3)	-2	27	-4	4	0,47	82
28	Dec/17	9	44.49	51.15	53.29(-0.32)	53.14(-0.08)	53.38(-0.16)	52.53	1	27	11(-1.1)	-20	[-6]	[-1]	[-22]	-25	133	DT	-1	OpenShort?	(-4)	-3	-48	-9	-20	-0.9,48	82
29	Dec/16	15	43.47	50.03	53.46(-0.16)	53.18(0.11)	53.47(0.52)	53.83	1.3	27	12(-0.2)	50	[-3]	[15]	[12]	30	353	UR	0.4	SmallShort?	(-4)	10	14	17	20	0.4,70	85
30	Dec/16	14	43.47	50.03	53.55(0.03)	53.12(0.11)	53.19(0.2)	53.45	1.3	27	12(-0.1)	50	[1]	[10]	[3]	9	0	UT	0.3	OpenLong	(-4)	4	-6	19	20	-0.1,61	85

31	Dec/16	13	43.47	50.03	53.53(0.03)	53.06(-0.11)	53.09(0.16)	53.6	1.3	27	12(-0.2)	50	[1]	[7]	[11]	1	20	UT	0.5	OpenLong	(1)	3	3	20	20	0.1,48	85
32	Dec/16	12	43.47	50.03	53.51(0.08)	53.12(-0.09)	53(0.18)	53.51	1.3	27	12(-0.6)	50	[2]	[8]	[15]	-20	-30	UT	0.5	OpenLong	(1)	4	21	9	20	0,30	85
33	Dec/16	11	43.47	50.03	53.47(0.09)	53.17(0.11)	53(0)	52.94	1.2	27	13(-0.2)	50	[2]	[7]	[1]	-48	-186	UT	0	OpenLong	(0)	0	17	-2	-20	-0.5,15	85
34	Dec/16	10	43.47	50.03	53.42(-0.18)	53.11(-0.03)	52.9(-0.29)	52.48	1.2	27	13(0.2)	10	[-4]	[-2]	[-12]	-59	-74	RG	-0.4	Wait	(1)	-6	-16	-5	-20	-0.9,14	85
35	Dec/16	9	43.47	50.03	53.51(-0.13)	53.12(-0.03)	53.05(0.02)	52.91	1.2	27	13(-0.3)	35	[-3]	[5]	[-5]	-46	21	RG	-0.1	Wait?	(-3)	0	-11	1	-20	-0.6,19	85

36	Dec/15	15	42.5	48.81	53.58(-0.15)	53.13(-0.25)	53.04(-0.35)	53.19	1.4	28	13(-1.1)	40	[-3]	[-4]	[6]	-41	-10	RG	0.1	Wait?	(-2)	-7	7	-4	20	-0.4,19	86
37	Dec/15	14	42.5	48.81	53.66(-0.21)	53.26(-0.34)	53.23(-0.37)	53.01	1.4	28	14(0.2)	30	[-4]	[-5]	[3]	-44	-9	RG	-0.2	Wait	(-4)	-7	3	-4	20	-0.6,21	86
38	Dec/15	13	42.5	48.81	53.77(-0.09)	53.44(-0.56)	53.43(0.2)	52.92	1.4	28	14(0.1)	40	[-2]	[4]	[-2]	-48	-24	RG	-0.5	Wait	(-4)	4	-12	-14	20	-0.8,22	86
39	Dec/15	12	42.5	48.81	53.82(-0.01)	53.74(-0.43)	53.32(0.24)	53.25	1.4	28	14(0)	50	[-0]	[7]	[7]	-30	-39	UR	-0.1	SmallShort	(-1)	5	16	-3	20	-0.5,33	86
40	Dec/15	11	42.5	48.81	53.82(-0.04)	53.97(-0.07)	53.19(-0.08)	52.83	1.4	28	14(0.3)	5	[-1]	[4]	[-25]	-31	-160	RG	-0.3	Wait	(-1)	-2	-48	10	-20	-0.9,42	86

41	Dec/15	10	42.5	48.81	53.84(0.06)	54.01(0.19)	53.23(-0.13)	54.14	1.5	28	14(-0.2)	50	[1]	[6]	[1]	-5	-31	UT	0.9	OpenLong	(2)	-3	5	10	-20	0.3,38	86
42	Dec/15	9	42.5	48.81	53.81(0.11)	53.91(0.27)	53.3(-0.29)	54.01	1.5	28	14(-3.1)	50	[2]	[4]	[16]	-20	-137	UT	0.7	OpenLong?	(1)	-6	61	-6	-20	0.2,25	86
43	Dec/14	15	41.51	47.31	53.75(0.19)	53.76(0.05)	53.45(-1.31)	52.39	1.5	26	17(-5.1)	30	[4]	[-18]	[-24]	-62	-755	DR	-0.8	OpenShort?	(-1)	-25	-8	-35	-20	-1.1,16	86
44	Dec/14	14	41.51	47.31	53.65(0.34)	53.73(-0.32)	54.16(-1.07)	52.61	1.5	26	22(-3.3)	50	[7]	[-16]	[-16]	-34	-776	DR	-1	OpenShort	(5)	-21	-15	-32	-20	-0.7,34	86
45	Dec/14	13	41.51	47.31	53.47(0.37)	53.9(-0.24)	54.75(-0.06)	53.01	1.6	26	26(-2.7)	45	[7]	[4]	[-27]	-2	-464	CR	-0.9	HoldShort	(8)	-1	-53	-26	-20	-0.2,53	86

46	Dec/14	12	41.51	47.31	53.27(0.49)	54.03(-0.05)	54.78(0.48)	54.48	1.8	26	28(0.1)	50	[9]	[17]	[0]	43	-129	UT	-0.1	OpenLong	(11)	9	-11	-8	20	0.6,78	86
47	Dec/14	11	41.51	47.31	53.01(0.3)	54.06(-0.09)	54.52(0.82)	54.8	1.8	26	28(-0.3)	50	[6]	[22]	[-2]	63	249	CR	0.1	HoldShort	(11)	16	-39	13	20	0.9,90	86
48	Dec/14	10	41.51	47.31	52.85(0.51)	54.11(0.39)	54.07(1.44)	55.91	2	26	28(0.9)	50	[10]	[39]	[21]	77	434	UT	0.9	HoldLong	(8)	28	13	26	20	1.5,89	86
49	Dec/14	9	41.51	47.31	52.58(0.5)	53.9(0.41)	53.3(0.45)	55.54	1.9	26	28(0.4)	50	[10]	[20]	[43]	66	181	UT	1.1	OpenLong?	(10)	9	87	22	20	1.5,78	86
50	Dec/11	15	40.55	46.04	52.32(0.35)	53.9(0)	53.06(-0.4)	53.2	1.8	28	27(-4)	50	[7]	[1]	[-3]	23	-264	CR	0.1	HoldShort?	(6)	-8	2	8	-20	0.5,60	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI