NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $32.2700 One month high (close): $55.8600

NTLA Daily Change: 0.72% Daily StdDev 5.16% NTLA EMA_5_Trend: 0.56% 10Minute StdDev: $1.0541

Latest Price : $54.9(0.72%)

Tue. Dec 22, 2020($2.6) Mon. Dec 21, 2020($4.9) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1.4)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	45.61	52.24	54.14(0.23)	54.94(0.26)	55.59(0.2)	55.44	1.3	27	13(0.4)	50	[5]	[12]	[-7]	76	52	CR	-0.1	OpenShort?	(6)	4	-20	-8	7	1.3,93	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.94(hourly_sma_10 -0.9%) 54.14(hourly_sma_20 -2.34%) 52.24(daily_ema_10 -5.77%) 45.61(daily_ema_20 -17.73%) Resistance Levels:

2	Dec/18	14	45.61	52.24	54.01(0.26)	54.8(0.41)	55.48(0.64)	56.04	1.4	27	13(1.2)	50	[5]	[22]	[5]	99	278	UT	0.6	OpenLong	(6)	12	-2	-1	20	2,99	83
3	Dec/18	13	45.61	52.24	53.87(0.29)	54.58(0.53)	55.13(0.73)	56.1	1.4	27	12(1.8)	50	[6]	[25]	[16]	113	297	UT	1.1	HoldLong	(5)	14	28	2	20	2.5,100	83
4	Dec/18	12	45.61	52.24	53.72(0.23)	54.29(0.51)	54.73(0.46)	55.28	1.3	27	10(1.1)	50	[5]	[19]	[5]	100	166	UT	0.7	HoldLong	(4)	9	7	5	20	2,100	83
5	Dec/18	11	45.61	52.24	53.6(0.17)	54.02(0.24)	54.48(0.33)	55.06	1.2	27	9(0.9)	50	[3]	[14]	[10]	103	179	UT	0.8	CloseLong	(4)	6	5	8	20	2.1,100	83

6	Dec/18	10	45.61	52.24	53.51(0.2)	53.89(0.27)	54.3(0.34)	54.91	1.2	27	8(0.8)	50	[4]	[15]	[14]	107	136	UT	1	CloseLong	(3)	7	21	10	20	2.3,99	83
7	Dec/18	9	45.61	52.24	53.4(0.01)	53.75(0.14)	54.11(0.16)	54.29	1.1	27	7(0.3)	50	[0]	[9]	[5]	86	202	UT	0.3	HoldLong?	(3)	3	6	-1	20	1.6,96	83
8	Dec/17	15	44.49	51.15	53.4(0.02)	53.68(0.12)	54.02(0.32)	54.12	1.2	27	7(-0.2)	50	[0]	[12]	[4]	79	195	UT	0.2	HoldLong?	(0)	6	3	4	20	1.3,96	82
9	Dec/17	14	44.49	51.15	53.39(0.15)	53.62(0.21)	53.85(0.56)	54.03	1.2	27	7(0)	50	[3]	[18]	[2]	77	109	UT	0.3	HoldLong	(0)	11	-5	16	9	1.2,97	82
10	Dec/17	13	44.49	51.15	53.31(0.15)	53.51(0.32)	53.55(0.13)	54.17	1.2	27	7(0.5)	50	[3]	[11]	[9]	90	36	UT	1.1	HoldLong	(3)	3	7	31	20	1.6,100	82

11	Dec/17	12	44.49	51.15	53.23(0.09)	53.34(0.2)	53.48(0.19)	53.98	1.2	27	7(-0.6)	50	[2]	[11]	[10]	67	97	UT	1	OpenLong	(3)	4	5	31	20	1.4,82	82
12	Dec/17	11	44.49	51.15	53.18(-0.07)	53.23(0.12)	53.38(0.09)	53.83	1.2	27	7(-1)	50	[-1]	[7]	[11]	30	217	UR	0.8	SmallShort	(2)	2	20	0	20	1.2,50	82
13	Dec/17	10	44.49	51.15	53.22(-0.14)	53.17(0.05)	53.33(-0.1)	53.25	1.1	27	8(-2.6)	50	[-3]	[2]	[8]	-3	129	UR	-0.1	SmallShort	(-2)	-2	25	-4	4	0,47	82
14	Dec/17	9	44.49	51.15	53.29(-0.32)	53.14(-0.08)	53.38(-0.16)	52.53	1	27	11(-1.1)	-20	[-6]	[-1]	[-21]	-25	151	DT	-1	OpenShort?	(-4)	-3	-45	-9	-20	-0.9,48	82
15	Dec/16	15	43.47	50.03	53.46(-0.16)	53.18(0.11)	53.47(0.52)	53.83	1.3	27	12(-0.2)	50	[-3]	[15]	[12]	30	371	UR	0.4	SmallShort?	(-4)	10	13	17	20	0.4,70	85

16	Dec/16	14	43.47	50.03	53.55(0.03)	53.12(0.11)	53.19(0.2)	53.45	1.3	27	12(-0.1)	50	[1]	[10]	[3]	9	2	UT	0.3	OpenLong	(-4)	4	-5	19	20	-0.1,61	85
17	Dec/16	13	43.47	50.03	53.53(0.03)	53.06(-0.11)	53.09(0.16)	53.6	1.3	27	12(-0.2)	50	[1]	[7]	[11]	1	21	UT	0.5	OpenLong	(1)	3	3	20	20	0.1,48	85
18	Dec/16	12	43.47	50.03	53.51(0.08)	53.12(-0.09)	53(0.18)	53.51	1.3	27	12(-0.6)	50	[2]	[8]	[14]	-20	-32	UT	0.5	OpenLong	(1)	4	20	9	20	0,30	85
19	Dec/16	11	43.47	50.03	53.47(0.09)	53.17(0.11)	53(0)	52.94	1.2	27	13(-0.2)	50	[2]	[6]	[1]	-48	-192	UT	0	OpenLong	(0)	0	16	-2	-20	-0.5,15	85
20	Dec/16	10	43.47	50.03	53.42(-0.18)	53.11(-0.03)	52.9(-0.29)	52.48	1.2	27	13(0.2)	10	[-4]	[-2]	[-12]	-59	-67	RG	-0.4	Wait	(1)	-6	-15	-5	-20	-0.9,14	85

21	Dec/16	9	43.47	50.03	53.51(-0.13)	53.12(-0.03)	53.05(0.02)	52.91	1.2	27	13(-0.3)	35	[-3]	[4]	[-5]	-46	30	RG	-0.1	Wait?	(-3)	0	-10	1	-20	-0.6,19	85
22	Dec/15	15	42.5	48.81	53.58(-0.15)	53.13(-0.25)	53.04(-0.35)	53.19	1.4	28	13(-1.1)	40	[-3]	[-4]	[6]	-41	-5	RG	0.1	Wait?	(-2)	-7	6	-4	20	-0.4,19	86
23	Dec/15	14	42.5	48.81	53.66(-0.21)	53.26(-0.34)	53.23(-0.37)	53.01	1.4	28	14(0.2)	30	[-4]	[-6]	[3]	-44	-2	RG	-0.2	Wait	(-4)	-7	3	-4	20	-0.6,21	86
24	Dec/15	13	42.5	48.81	53.77(-0.09)	53.44(-0.56)	53.43(0.2)	52.92	1.4	28	14(0.1)	40	[-2]	[4]	[-2]	-48	-15	RG	-0.5	Wait	(-4)	4	-12	-14	20	-0.8,22	86
25	Dec/15	12	42.5	48.81	53.82(-0.01)	53.74(-0.43)	53.32(0.24)	53.25	1.4	28	14(0)	50	[-0]	[6]	[7]	-30	-34	UR	-0.1	SmallShort	(-1)	5	15	-3	20	-0.5,33	86

26	Dec/15	11	42.5	48.81	53.82(-0.04)	53.97(-0.07)	53.19(-0.08)	52.83	1.4	28	14(0.3)	5	[-1]	[3]	[-24]	-31	-159	RG	-0.3	Wait	(-1)	-2	-45	10	-20	-0.9,42	86
27	Dec/15	10	42.5	48.81	53.84(0.06)	54.01(0.19)	53.23(-0.13)	54.14	1.5	28	14(-0.2)	50	[1]	[5]	[1]	-5	-37	UT	0.9	OpenLong	(2)	-3	4	10	-20	0.3,38	86
28	Dec/15	9	42.5	48.81	53.81(0.11)	53.91(0.27)	53.3(-0.29)	54.01	1.5	28	14(-3.1)	50	[2]	[3]	[15]	-20	-148	UT	0.7	OpenLong?	(1)	-6	57	-6	-20	0.2,25	86
29	Dec/14	15	41.51	47.31	53.75(0.19)	53.76(0.05)	53.45(-1.31)	52.39	1.5	26	17(-5.1)	30	[4]	[-19]	[-24]	-62	-788	DR	-0.8	OpenShort?	(-1)	-25	-8	-35	-20	-1.1,16	86
30	Dec/14	14	41.51	47.31	53.65(0.34)	53.73(-0.32)	54.16(-1.07)	52.61	1.5	26	22(-3.3)	45	[7]	[-17]	[-16]	-34	-814	DR	-1	OpenShort	(5)	-21	-14	-32	-20	-0.7,34	86

31	Dec/14	13	41.51	47.31	53.47(0.37)	53.9(-0.24)	54.75(-0.06)	53.01	1.6	26	26(-2.7)	50	[7]	[4]	[-26]	-2	-488	CR	-0.9	HoldShort	(7)	-1	-50	-26	-20	-0.2,53	86
32	Dec/14	12	41.51	47.31	53.27(0.49)	54.03(-0.05)	54.78(0.48)	54.48	1.8	26	28(0.1)	50	[9]	[16]	[0]	43	-152	UT	-0.1	OpenLong	(10)	9	-11	-8	20	0.6,78	86
33	Dec/14	11	41.51	47.31	53.01(0.3)	54.06(-0.09)	54.52(0.82)	54.8	1.8	26	28(-0.3)	50	[6]	[22]	[-2]	63	243	CR	0.1	HoldShort	(11)	16	-37	13	20	0.9,90	86
34	Dec/14	10	41.51	47.31	52.85(0.51)	54.11(0.39)	54.07(1.44)	55.91	2	26	28(0.9)	50	[10]	[39]	[20]	77	424	UT	0.9	HoldLong	(8)	28	12	19	20	1.5,89	86
35	Dec/14	9	41.51	47.31	52.58(0.5)	53.9(0.41)	53.3(0.45)	55.54	1.9	26	28(0.4)	50	[10]	[20]	[40]	66	157	UT	1.1	OpenLong?	(9)	9	82	15	20	1.5,78	86

36	Dec/11	15	40.55	46.04	52.32(0.35)	53.9(0)	53.06(-0.4)	53.2	1.8	28	27(-4)	50	[7]	[0]	[-5]	23	-293	DR	0.1	OpenShort?	(6)	-8	2	-2	-20	0.5,60	90
37	Dec/11	14	40.55	46.04	52.14(0.53)	53.68(-0.06)	53.27(-0.62)	53.14	1.8	28	31(-1.5)	50	[10]	[-3]	[-1]	20	-504	DR	-0.1	OpenShort	(7)	-12	20	-16	-20	0.5,57	90
38	Dec/11	13	40.55	46.04	51.87(0.41)	53.71(-0.06)	53.6(-0.99)	52.59	1.7	28	33(-1.4)	50	[8]	[-11]	[-7]	22	-533	DR	-0.4	OpenShort	(9)	-19	19	-18	-20	0.3,64	90
39	Dec/11	12	40.55	46.04	51.66(0.36)	53.74(0.33)	54.14(-0.66)	52.06	1.7	28	34(-1.1)	35	[7]	[-1]	[-51]	28	-452	DR	-0.9	OpenShort	(7)	-13	-77	-20	-20	0.2,73	90
40	Dec/11	11	40.55	46.04	51.48(0.57)	53.56(0.99)	54.5(0.38)	54.32	2	28	35(0.5)	50	[11]	[26]	[-10]	67	66	CR	-0.1	HoldShort	(11)	7	2	-10	-20	1.2,87	90

41	Dec/11	10	40.55	46.04	51.19(0.55)	53.03(0.98)	54.29(0.38)	54.26	2	28	35(-0.2)	50	[10]	[25]	[-10]	75	137	CR	-0	HoldShort	(11)	7	-18	-5	-20	1.3,92	90
42	Dec/11	9	40.55	46.04	50.91(0.73)	52.52(1.08)	54.08(0.49)	54.78	2.1	28	35(-0.2)	50	[14]	[29]	[0]	87	141	UT	0.3	HoldLong?	(12)	9	-17	-0	20	1.6,97	90
43	Dec/10	15	39.34	44.62	50.54(0.91)	51.96(0.7)	53.82(0.89)	55.27	2.4	32	35(0.3)	50	[17]	[37]	[39]	97	240	UT	0.6	HoldLong?	(16)	17	49	0	20	1.9,99	95
44	Dec/10	14	39.34	44.62	50.08(0.73)	51.6(0.65)	53.35(1.37)	53.86	2.2	32	35(1.6)	50	[14]	[45]	[20]	91	346	UT	0.2	OpenLong	(15)	26	19	-3	20	1.7,98	95
45	Dec/10	13	39.34	44.62	49.72(0.64)	51.27(0.61)	52.63(1.65)	53.31	2.1	32	33(2.3)	50	[12]	[49]	[13]	88	483	UT	0.3	OpenLong	(14)	32	3	0	20	1.6,98	95

46	Dec/10	12	39.34	44.62	49.41(0.48)	50.96(0.72)	51.77(1.61)	53.22	2.1	32	31(2.8)	50	[9]	[49]	[13]	97	689	UT	0.7	OpenLong	(12)	31	-8	20	20	1.9,99	95
47	Dec/10	11	39.34	44.62	49.17(0.51)	50.6(1.16)	50.95(1.7)	53.44	2.1	32	28(3.9)	50	[10]	[55]	[23]	99	778	UT	1.3	OpenLong	(10)	33	19	29	20	2.3,91	95
48	Dec/10	10	39.34	44.62	48.92(0.52)	50.02(0.9)	50.1(0.5)	52.91	2.1	32	24(4.1)	50	[10]	[30]	[55]	88	411	UT	1.8	OpenLong	(9)	10	98	29	20	2.5,75	95
49	Dec/10	9	39.34	44.62	48.67(0.25)	49.57(0.37)	49.85(-0.11)	50.27	1.7	32	20(0.8)	50	[5]	[11]	[19]	37	45	UT	0.3	OpenLong?	(5)	-2	47	12	16	1.2,57	95
50	Dec/9	15	37.98	42.56	48.55(0.04)	49.39(0.09)	49.91(-0.47)	49.03	2	27	19(-9.7)	45	[1]	[-2]	[-5]	13	-67	DR	-0.7	OpenShort?	(2)	-9	-3	4	-20	0.4,53	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI