NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $23.9250 One month high (close): $34.8150

NTLA Daily Change: 1.53% Daily StdDev 5.14% NTLA EMA_5_Trend: 0% 10Minute StdDev: $1.0752

Latest Price : $34.82(1.53%)

Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.82%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	29.95	33.04	33.77(0.4)	34.66(0.24)	34.96(0.28)	34.97	1.3	19	28(-0.3)	50	[8]	[13]	[3]	71	38	UT	0	OpenLong?	(9)	5	9	-7	9	1.1,93	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.66(hourly_sma_10 -0.89%) 33.77(hourly_sma_20 -3.43%) 33.04(daily_ema_10 -5.52%) 29.95(daily_ema_20 -14.36%) Resistance Levels:

2	Nov/24	14	29.95	33.04	33.63(0.39)	34.58(0.22)	34.86(0.48)	34.81	1.3	19	28(-0.1)	50	[8]	[17]	[-4]	73	87	CR	-0	HoldShort	(9)	9	-11	-4	6	1.1,95	81
3	Nov/24	13	29.95	33.04	33.5(0.43)	34.5(0.53)	34.69(0.35)	35	1.3	19	28(0.7)	50	[8]	[17]	[-3]	84	118	CR	0.3	OpenShort	(9)	7	-7	2	-11	1.4,99	81
4	Nov/24	12	29.95	33.04	33.36(0.46)	34.32(0.65)	34.57(0.36)	35.12	1.4	19	28(1.5)	50	[9]	[19]	[6]	92	173	UT	0.5	OpenLong	(9)	7	11	8	14	1.7,99	81
5	Nov/24	11	29.95	33.04	33.21(0.43)	34.1(0.75)	34.45(0.29)	34.92	1.3	19	26(1.8)	50	[8]	[18]	[11]	85	163	UT	0.5	OpenLong	(9)	6	26	-2	20	1.7,92	81

6	Nov/24	10	29.95	33.04	33.07(0.33)	33.85(0.6)	34.35(0.16)	34.47	1.2	19	24(1.4)	50	[6]	[14]	[8]	78	142	UT	0.1	OpenLong	(7)	3	30	-7	-6	1.5,90	81
7	Nov/24	9	29.95	33.04	32.96(0.18)	33.65(0.48)	34.29(-0.06)	33.96	1.1	19	23(0.4)	45	[4]	[8]	[-11]	68	112	CR	-0.4	HoldShort?	(5)	-1	-24	-8	-17	1.1,90	81
8	Nov/23	15	29.48	32.52	32.9(0.1)	33.49(0.51)	34.31(0.7)	34.37	1.3	20	23(-1)	50	[2]	[23]	[3]	91	524	UT	0.1	HoldLong?	(5)	14	-8	3	20	1.7,98	84
9	Nov/23	14	29.48	32.52	32.87(-0.02)	33.32(0.64)	34.07(0.94)	34.51	1.3	20	24(-1.2)	50	[-0]	[28]	[12]	98	748	UR	0.5	SmallShort	(3)	18	3	13	20	1.9,100	84
10	Nov/23	13	29.48	32.52	32.88(-0.07)	33.11(0.67)	33.75(1.22)	34.45	1.3	20	25(-1.5)	50	[-1]	[34]	[21]	93	842	UR	0.8	SmallShort	(-1)	24	16	29	20	1.7,100	84

11	Nov/23	12	29.48	32.52	32.9(-0.14)	32.89(0.61)	33.34(1.03)	34.18	1.3	20	26(-2.4)	50	[-3]	[29]	[19]	83	772	UR	0.9	SmallShort	(-3)	20	7	32	20	1.3,100	84
12	Nov/23	11	29.48	32.52	32.95(-0.18)	32.69(0.59)	33(1.01)	34.06	1.2	20	29(-1.7)	50	[-4]	[28]	[38]	59	756	UR	1	SmallShort	(-3)	20	54	37	20	1,84	84
13	Nov/23	10	29.48	32.52	33.01(-0.29)	32.5(0.33)	32.67(0.31)	33.17	1	20	30(-1.2)	50	[-6]	[11]	[14]	7	402	UR	0.4	SmallShort	(-7)	6	16	21	20	0.1,54	84
14	Nov/23	9	29.48	32.52	33.1(-0.27)	32.39(0.22)	32.57(0.32)	32.91	0.9	20	32(-1.4)	50	[-5]	[11]	[18]	-14	282	UR	0.3	SmallShort?	(-7)	6	31	15	20	-0.2,41	84
15	Nov/20	15	28.99	31.98	33.19(-0.37)	32.32(0.09)	32.47(0.1)	32.41	0.9	18	33(-1.3)	25	[-7]	[4]	[-0]	-52	142	RG	-0	Wait?	(-7)	2	-3	2	6	-0.6,13	84

16	Nov/20	14	28.99	31.98	33.31(-0.34)	32.29(0.05)	32.44(0.18)	32.46	1	18	34(-0.3)	40	[-7]	[5]	[4]	-55	117	UR	0	SmallShort	(-8)	4	4	5	20	-0.7,13	84
17	Nov/20	13	28.99	31.98	33.42(-0.36)	32.27(-0.14)	32.38(0.17)	32.4	0.9	18	35(0.1)	30	[-7]	[3]	[0]	-58	77	RG	0	Wait	(-7)	3	-17	7	20	-0.8,12	84
18	Nov/20	12	28.99	31.98	33.54(-0.28)	32.31(-0.32)	32.33(0.35)	32.67	1	18	35(0.3)	50	[-6]	[5]	[19]	-57	97	UR	0.3	SmallShort	(-7)	7	18	9	20	-0.7,11	84
19	Nov/20	11	28.99	31.98	33.63(-0.29)	32.41(-0.72)	32.22(0.16)	32.38	0.9	18	34(0.8)	50	[-6]	[-3]	[15]	-70	-48	RG	0.1	Wait	(-7)	3	7	7	20	-1,5	84
20	Nov/20	10	28.99	31.98	33.73(-0.27)	32.64(-0.84)	32.17(0.09)	32.27	0.9	18	33(1.2)	45	[-5]	[-5]	[10]	-78	-142	RG	0.1	Wait	(-6)	2	6	6	20	-1.2,2	84

21	Nov/20	9	28.99	31.98	33.82(-0.25)	32.92(-0.86)	32.14(-0.09)	32.18	0.9	18	32(1.6)	40	[-5]	[-9]	[5]	-84	-257	RG	0	Wait?	(-7)	-2	3	6	20	-1.4,1	84
22	Nov/19	15	28.61	31.59	33.91(-0.3)	33.2(-0.96)	32.17(-0.41)	32.13	1	18	31(1.8)	15	[-6]	[-16]	[-2]	-90	-326	RG	-0	Wait?	(-5)	-8	-1	8	-20	-1.6,0	84
23	Nov/19	14	28.61	31.59	34.01(-0.32)	33.52(-0.87)	32.3(-0.95)	32.14	1	18	29(2.5)	-10	[-6]	[-26]	[-8]	-95	-471	DT	-0.2	OpenShort	(-7)	-19	0	9	-20	-1.8,0	84
24	Nov/19	13	28.61	31.59	34.12(-0.3)	33.81(-0.74)	32.61(-1.53)	32.14	1	18	26(2.8)	-5	[-6]	[-36]	[-14]	-103	-664	RG	-0.5	Wait	(-7)	-30	1	2	-20	-2.1,0	84
25	Nov/19	12	28.61	31.59	34.22(-0.38)	34.06(-0.81)	33.12(-1.7)	32.13	1	18	24(3.9)	-10	[-7]	[-40]	[-27]	-113	-655	DT	-1.2	HoldShort	(-7)	-33	-11	-19	-20	-2.5,0	84

26	Nov/19	11	28.61	31.59	34.35(-0.33)	34.34(-0.68)	33.69(-1.61)	32.31	1	18	20(4.6)	-5	[-6]	[-37]	[-41]	-123	-665	RG	-1.9	SmallLong	(-8)	-31	-30	-51	-20	-2.9,0	84
27	Nov/19	10	28.61	31.59	34.47(-0.21)	34.58(-0.53)	34.24(-1.45)	32.8	1.2	18	15(3.3)	-10	[-4]	[-32]	[-46]	-109	-629	DT	-2.6	HoldShort	(-5)	-28	-52	-57	-20	-3.1,19	84
28	Nov/19	9	28.61	31.59	34.54(-0.03)	34.77(-0.24)	34.74(-0.8)	33.67	1.4	18	12(-0.5)	10	[-1]	[-15]	[-39]	-55	-414	RG	-2.5	SmallLong?	(-2)	-16	-59	-42	-20	-2,45	84
29	Nov/18	15	28.24	31.22	34.55(0.17)	34.85(0.12)	35.02(0.04)	34.68	1.8	22	12(-1.9)	50	[3]	[8]	[-15]	31	-114	CR	-0.8	HoldShort?	(3)	1	-18	-18	-20	0.3,73	84
30	Nov/18	14	28.24	31.22	34.49(0.26)	34.81(0.24)	35.01(0.07)	35	1.9	22	14(-1.7)	50	[5]	[10]	[-2]	62	-88	CR	-0	HoldShort	(5)	1	-3	-5	-6	1,87	84

31	Nov/18	13	28.24	31.22	34.4(0.29)	34.73(0.36)	34.99(0.23)	35.06	1.9	22	16(-0.8)	50	[6]	[14]	[-4]	72	-38	CR	0.1	HoldShort	(5)	5	-14	4	3	1.1,94	84
32	Nov/18	12	28.24	31.22	34.3(0.31)	34.61(0.32)	34.91(0.36)	35.31	1.9	22	17(0)	50	[6]	[17]	[10]	84	77	UT	0.7	HoldLong	(7)	7	14	2	20	1.7,91	84
33	Nov/18	11	28.24	31.22	34.19(0.28)	34.5(0.22)	34.79(0.3)	35.06	1.9	22	17(-1.9)	50	[6]	[14]	[15]	76	52	UT	0.4	HoldLong	(6)	6	26	3	20	1.4,91	84
34	Nov/18	10	28.24	31.22	34.1(0.34)	34.42(0.11)	34.68(0.2)	34.61	1.7	22	19(-3.7)	50	[7]	[12]	[-4]	60	-133	CR	-0.1	HoldShort	(5)	4	-17	1	14	0.8,90	84
35	Nov/18	9	28.24	31.22	33.98(0.45)	34.38(0.05)	34.61(0.43)	34.9	1.8	22	22(-4.7)	50	[9]	[16]	[13]	77	-67	UT	0.4	HoldLong?	(8)	9	13	9	20	1.1,99	84

36	Nov/17	15	27.69	30.52	33.83(0.55)	34.36(0.01)	34.46(0.46)	34.67	2	23	27(-10.7)	50	[11]	[18]	[5]	68	-177	UT	0.2	OpenLong?	(10)	9	-2	9	20	0.9,95	87
37	Nov/17	14	27.69	30.52	33.65(0.77)	34.36(0.12)	34.3(0.25)	34.7	2	23	38(-5.4)	50	[15]	[16]	[9]	57	-384	UT	0.3	OpenLong	(12)	5	9	5	20	0.8,87	87
38	Nov/17	13	27.69	30.52	33.39(0.71)	34.32(0.22)	34.21(0.13)	34.55	2	23	43(-4.4)	50	[14]	[14]	[5]	49	-314	UT	0.2	OpenLong	(16)	3	18	1	-12	0.8,79	87
39	Nov/17	12	27.69	30.52	33.15(0.69)	34.25(0.23)	34.16(0.03)	34.25	1.9	23	47(-3)	50	[14]	[12]	[-3]	41	-340	CR	0.1	HoldShort	(14)	1	5	-7	-20	0.7,73	87
40	Nov/17	11	27.69	30.52	32.92(0.64)	34.17(0.27)	34.15(-0.33)	34.16	1.9	23	50(-1.9)	50	[13]	[5]	[0]	43	-324	UT	0	OpenLong	(15)	-7	18	-9	-20	0.7,75	87

41	Nov/17	10	27.69	30.52	32.71(0.58)	34.08(0.24)	34.26(-0.43)	33.86	1.8	23	52(-1.6)	50	[12]	[3]	[-16]	46	-324	CR	-0.2	HoldShort	(13)	-9	-23	-10	-20	0.6,81	87
42	Nov/17	9	27.69	30.52	32.52(0.65)	34(0.33)	34.41(-0.03)	34.25	1.9	23	54(-0.6)	50	[13]	[12]	[-4]	62	-115	CR	-0.1	HoldShort?	(14)	-1	-3	-9	-17	0.9,89	87
43	Nov/16	15	27.14	29.56	32.31(0.68)	33.89(0.37)	34.42(0.27)	34.3	2.4	20	55(-8.8)	50	[13]	[19]	[3]	71	20	UT	-0.1	OpenLong?	(14)	5	7	-7	20	1.1,93	78
44	Nov/16	14	27.14	29.56	32.09(0.74)	33.77(0.54)	34.33(0.4)	34.18	2.4	20	63(0)	50	[15]	[23]	[-14]	75	25	CR	-0.1	HoldShort	(15)	8	-31	-6	-20	1.1,97	78
45	Nov/16	13	27.14	29.56	31.85(0.81)	33.59(0.89)	34.19(0.87)	34.71	2.5	20	63(2.4)	50	[16]	[36]	[5]	88	325	UT	0.3	OpenLong	(18)	17	6	-2	20	1.5,100	78

46	Nov/16	12	27.14	29.56	31.59(0.78)	33.29(1.07)	33.9(0.93)	34.6	2.5	20	61(3.6)	50	[15]	[39]	[10]	93	414	UT	0.4	OpenLong	(17)	18	17	0	20	1.7,100	78
47	Nov/16	11	27.14	29.56	31.35(0.73)	32.94(1.45)	33.59(0.72)	34.32	2.4	20	57(4)	50	[14]	[38]	[9]	93	409	UT	0.4	OpenLong	(16)	14	30	-0	-6	1.7,100	78
48	Nov/16	10	27.14	29.56	31.12(0.62)	32.47(1.27)	33.35(0.43)	33.82	2.2	20	53(2.9)	50	[12]	[30]	[13]	93	369	UT	0.3	OpenLong	(14)	9	18	31	20	1.7,100	78
49	Nov/16	9	27.14	29.56	30.93(0.68)	32.06(1.21)	33.21(0.69)	33.52	2.1	20	50(3.5)	50	[13]	[35]	[16]	92	344	UT	0.2	OpenLong?	(13)	14	18	31	20	1.7,99	78
50	Nov/13	15	26.67	28.55	30.72(0.58)	31.68(1.08)	32.98(0.88)	33.23	2.6	17	47(-5.2)	50	[11]	[37]	[17]	94	468	UT	0.2	HoldLong?	(13)	17	12	31	20	1.8,99	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI