NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $23.4900 One month high (close): $34.8150

NTLA Daily Change: 1.41% Daily StdDev 5.06% NTLA EMA_5_Trend: 3.39% 10Minute StdDev: $0.9414

Latest Price : $34.82(1.41%)

Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.5) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.6)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.67%(68%) Avg negative next hour return: -0.62%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	27.69	30.52	33.83(0.55)	34.36(0.01)	34.46(0.46)	34.67	2	23	29(-8.9)	50	[11]	[18]	[5]	68	-178	UT	0.2	OpenLong?	(9)	9	-2	9	20	0.9,95	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.36(hourly_sma_10 -0.89%) 33.83(hourly_sma_20 -2.42%) 30.52(daily_ema_10 -11.97%) 27.69(daily_ema_20 -20.13%) Resistance Levels:

2	Nov/17	14	27.69	30.52	33.65(0.77)	34.36(0.12)	34.3(0.25)	34.7	2	23	38(-5.4)	50	[15]	[16]	[9]	57	-387	UT	0.3	OpenLong	(11)	5	9	5	20	0.8,87	87
3	Nov/17	13	27.69	30.52	33.39(0.71)	34.32(0.22)	34.21(0.13)	34.55	2	23	43(-4.4)	50	[14]	[14]	[5]	49	-317	UT	0.2	OpenLong	(16)	3	18	1	-12	0.8,79	87
4	Nov/17	12	27.69	30.52	33.15(0.69)	34.25(0.23)	34.16(0.03)	34.25	1.9	23	47(-3)	50	[14]	[12]	[-3]	41	-342	CR	0.1	HoldShort	(14)	1	5	-7	-20	0.7,73	87
5	Nov/17	11	27.69	30.52	32.92(0.64)	34.17(0.27)	34.15(-0.33)	34.16	1.9	23	50(-1.9)	50	[13]	[5]	[0]	43	-327	UT	0	OpenLong	(15)	-7	18	-9	-20	0.7,75	87

6	Nov/17	10	27.69	30.52	32.71(0.58)	34.08(0.24)	34.26(-0.43)	33.86	1.8	23	52(-1.6)	50	[12]	[3]	[-16]	46	-327	CR	-0.2	HoldShort	(13)	-9	-23	-10	-20	0.6,81	87
7	Nov/17	9	27.69	30.52	32.52(0.65)	34(0.33)	34.41(-0.03)	34.25	1.9	23	54(-0.6)	50	[13]	[12]	[-4]	62	-118	CR	-0.1	HoldShort?	(14)	-1	-3	-9	-17	0.9,89	87
8	Nov/16	15	27.14	29.56	32.31(0.68)	33.89(0.37)	34.42(0.27)	34.3	2.4	20	55(-8.8)	50	[13]	[19]	[3]	71	17	UT	-0.1	OpenLong?	(14)	5	7	-7	20	1.1,93	78
9	Nov/16	14	27.14	29.56	32.09(0.74)	33.77(0.54)	34.33(0.4)	34.18	2.4	20	63(0)	50	[15]	[23]	[-14]	75	22	CR	-0.1	HoldShort	(15)	8	-31	-6	-20	1.1,97	78
10	Nov/16	13	27.14	29.56	31.85(0.81)	33.59(0.89)	34.19(0.87)	34.71	2.5	20	63(2.4)	50	[16]	[36]	[5]	88	322	UT	0.3	OpenLong	(18)	17	6	-2	20	1.5,100	78

11	Nov/16	12	27.14	29.56	31.59(0.78)	33.29(1.07)	33.9(0.93)	34.6	2.5	20	61(3.6)	50	[15]	[39]	[10]	93	412	UT	0.4	OpenLong	(17)	18	16	0	20	1.7,100	78
12	Nov/16	11	27.14	29.56	31.35(0.73)	32.94(1.45)	33.59(0.72)	34.32	2.4	20	57(4)	50	[14]	[38]	[9]	93	407	UT	0.4	OpenLong	(16)	14	30	-0	-6	1.7,100	78
13	Nov/16	10	27.14	29.56	31.12(0.62)	32.47(1.27)	33.35(0.43)	33.82	2.2	20	53(2.9)	50	[12]	[30]	[7]	93	367	UT	0.3	OpenLong	(14)	9	18	-1	20	1.7,100	78
14	Nov/16	9	27.14	29.56	30.93(0.68)	32.06(1.21)	33.21(0.69)	33.52	2.1	20	50(3.5)	50	[13]	[35]	[10]	92	342	UT	0.2	OpenLong?	(12)	14	17	-5	20	1.7,99	78
15	Nov/13	15	26.67	28.55	30.72(0.58)	31.68(1.08)	32.98(0.88)	33.23	2.6	17	47(-5.2)	50	[11]	[37]	[11]	94	467	UT	0.2	HoldLong?	(13)	17	12	-10	20	1.8,99	79

16	Nov/13	14	26.67	28.55	30.54(0.56)	31.34(0.96)	32.69(1.25)	33.04	2.6	17	52(4.7)	50	[11]	[43]	[11]	97	576	UT	0.3	OpenLong	(12)	25	-6	-9	20	1.9,99	79
17	Nov/13	13	26.67	28.55	30.37(0.61)	31.04(1)	32.29(2.24)	33.14	2.6	17	47(6.5)	50	[12]	[63]	[20]	108	860	UT	0.7	HoldLong	(13)	44	2	1	20	2.3,100	79
18	Nov/13	12	26.67	28.55	30.19(0.66)	30.73(1.03)	31.58(2.15)	33.11	2.6	17	41(8.8)	50	[13]	[61]	[43]	123	846	UT	1.5	HoldLong	(13)	42	45	16	20	2.9,100	79
19	Nov/13	11	26.67	28.55	29.99(0.56)	30.42(0.99)	30.92(1.81)	32.39	2.3	17	32(5.8)	50	[11]	[54]	[39]	125	695	UT	1.8	HoldLong	(11)	36	39	40	20	3,100	79
20	Nov/13	10	26.67	28.55	29.82(0.55)	30.12(0.76)	30.37(1.25)	31.77	2	17	26(3.1)	50	[11]	[41]	[37]	104	416	UT	2.1	HoldLong	(10)	25	48	25	20	3,79	79

21	Nov/13	9	26.67	28.55	29.66(0.5)	29.89(0.45)	29.99(0.65)	31.03	1.8	17	23(0.9)	50	[10]	[26]	[47]	76	131	UT	1.8	HoldLong?	(9)	13	95	14	20	2.4,66	79
22	Nov/12	15	26.28	27.6	29.51(0.24)	29.76(-0.06)	29.8(-0.28)	29.63	1.7	12	22(-5)	50	[5]	[-2]	[-7]	5	-264	DR	-0.3	OpenShort?	(5)	-6	-9	-20	-7	0.2,50	71
23	Nov/12	14	26.28	27.6	29.44(0.08)	29.78(-0.05)	29.88(-0.13)	29.77	1.7	12	27(0.3)	50	[2]	[1]	[1]	30	-4	UT	-0.2	OpenLong	(6)	-3	7	-17	13	0.6,65	71
24	Nov/12	13	26.28	27.6	29.42(0.04)	29.79(0.09)	29.92(0.17)	29.66	1.7	12	27(-0.2)	45	[1]	[8]	[-11]	35	85	CR	-0.5	HoldShort	(1)	4	-15	-13	-20	0.4,75	71
25	Nov/12	12	26.28	27.6	29.41(0.03)	29.76(0.06)	29.87(0.27)	29.89	1.8	12	27(0.4)	45	[1]	[10]	[-2]	66	200	CR	0	HoldShort	(2)	6	-10	3	10	0.9,93	71

26	Nov/12	11	26.28	27.6	29.4(0.07)	29.74(0.15)	29.79(0.26)	30.04	1.9	12	27(0.5)	50	[1]	[10]	[5]	80	215	UT	0.5	HoldLong	(1)	5	-1	18	20	1.2,100	71
27	Nov/12	10	26.28	27.6	29.38(0.04)	29.7(0.21)	29.71(0.13)	30.06	1.9	12	26(-2.4)	50	[1]	[8]	[8]	73	220	UT	0.7	OpenLong	(1)	3	7	12	20	1.3,90	71
28	Nov/12	9	26.28	27.6	29.37(-0.12)	29.64(0.26)	29.71(0)	29.95	1.8	12	29(-0.3)	50	[-2]	[5]	[14]	57	320	UR	0.5	SmallShort?	(1)	0	36	1	20	1,82	71
29	Nov/11	15	26	27.13	29.4(-0.12)	29.56(0.11)	29.67(0.04)	29.42	1.8	11	29(-5.2)	30	[-2]	[5]	[-8]	27	139	RG	-0.4	Wait?	(-5)	1	-5	-8	-20	0,77	71
30	Nov/11	14	26	27.13	29.44(0.23)	29.53(0.37)	29.66(-0.12)	29.49	1.9	11	34(-1.6)	50	[5]	[6]	[-10]	38	-244	CR	-0.3	HoldShort	(-2)	-2	-11	-2	-20	0.1,85	71

31	Nov/11	13	26	27.13	29.37(0.2)	29.42(0.52)	29.69(0.04)	29.66	1.9	11	36(-1)	50	[4]	[11]	[-7]	53	-94	CR	-0	HoldShort	(5)	1	-13	11	-20	0.4,93	71
32	Nov/11	12	26	27.13	29.31(0.23)	29.27(0.58)	29.68(0.25)	29.85	2	11	37(-0.4)	50	[5]	[16]	[1]	51	10	UT	0.2	OpenLong	(5)	5	-6	9	20	0.8,81	71
33	Nov/11	11	26	27.13	29.24(0.24)	29.1(0.21)	29.61(0.52)	29.94	2.1	11	37(0.4)	50	[5]	[17]	[27]	45	125	UT	0.5	OpenLong	(5)	11	40	9	20	1,70	71
34	Nov/11	10	26	27.13	29.17(0.13)	29.04(-0.03)	29.46(0.22)	29.36	1.8	11	37(-2.5)	50	[3]	[8]	[-1]	21	-4	CR	-0.1	HoldShort	(3)	5	-21	3	20	0.3,63	71
35	Nov/11	9	26	27.13	29.13(0.3)	29.05(-0.04)	29.4(0.86)	29.67	2	11	39(-1.5)	50	[6]	[22]	[18]	25	101	UT	0.4	OpenLong?	(4)	17	6	11	20	0.7,57	71

36	Nov/10	15	25.74	26.61	29.04(0.28)	29.06(-0.01)	29.15(1.01)	29.58	2.3	10	41(-3.9)	50	[6]	[25]	[14]	19	160	UT	0.6	OpenLong?	(6)	21	7	15	20	0.7,51	75
37	Nov/10	14	25.74	26.61	28.96(0.17)	29.06(-0.13)	28.86(0.91)	29.48	2.2	10	45(0.6)	50	[3]	[21]	[20]	12	240	UT	0.8	OpenLong	(6)	18	18	22	20	0.7,44	75
38	Nov/10	13	25.74	26.61	28.91(0.06)	29.1(-0.49)	28.6(-0.07)	29.21	2	10	44(-0.8)	50	[1]	[-3]	[17]	-9	20	RG	0.8	SmallShort	(2)	-1	11	16	20	0.4,31	75
39	Nov/10	12	25.74	26.61	28.89(-0.11)	29.24(-0.36)	28.62(-0.29)	29.05	1.9	10	45(-1.2)	50	[-2]	[-7]	[17]	-26	100	RG	0.6	Wait	(1)	-6	43	4	20	0.2,19	75
40	Nov/10	11	25.74	26.61	28.92(-0.24)	29.35(0.09)	28.7(-0.94)	28.44	1.6	10	46(0.1)	-5	[-5]	[-16]	[-15]	-54	-165	RG	-0.3	Wait	(-4)	-19	23	-23	-20	-0.6,11	75

41	Nov/10	10	25.74	26.61	28.99(-0.23)	29.32(-0.12)	28.97(-1.02)	28.12	1.4	10	46(1.4)	-10	[-5]	[-20]	[-27]	-57	-330	DT	-1.1	OpenShort	(-6)	-21	-5	-27	-20	-1.1,21	75
42	Nov/10	9	25.74	26.61	29.06(-0.08)	29.36(-0.09)	29.27(-1.1)	28.19	1.4	10	45(-1.2)	5	[-2]	[-20]	[-49]	-39	-499	RG	-1.4	SmallLong?	(-4)	-22	-77	-26	-20	-1.1,39	75
43	Nov/9	15	25.48	26.18	29.08(0.23)	29.39(0.3)	29.6(-0.89)	29.32	2.6	9	46(-14.3)	45	[5]	[-11]	[-11]	16	-373	DR	-0.4	OpenShort?	(2)	-18	-10	-10	-20	0.3,58	67
44	Nov/9	14	25.48	26.18	29.01(0.43)	29.3(0.3)	29.87(-0.4)	29.46	2.7	9	60(-5.3)	50	[9]	[0]	[-12]	25	-373	DR	-0.5	OpenShort	(6)	-8	-21	-15	-20	0.5,62	67
45	Nov/9	13	25.48	26.18	28.89(0.5)	29.21(0.65)	29.99(1.06)	29.78	2.9	9	65(-2.2)	50	[10]	[34]	[2]	40	71	UT	-0.2	OpenLong	(10)	21	12	-16	10	0.9,67	67

46	Nov/9	12	25.48	26.18	28.75(0.44)	29.02(0.58)	29.68(0.81)	29.6	2.8	9	68(-0.3)	50	[9]	[28]	[-4]	47	61	CR	-0.1	HoldShort	(10)	16	-15	-6	20	0.8,77	67
47	Nov/9	11	25.48	26.18	28.62(0.38)	28.85(0.43)	29.44(0.9)	29.83	2.9	9	68(1.1)	50	[8]	[28]	[-3]	70	265	CR	0.4	HoldShort	(10)	18	-55	26	20	1.2,90	67
48	Nov/9	10	25.48	26.18	28.51(0.56)	28.73(0.66)	29.18(1.55)	30.67	3.5	9	67(7.4)	50	[11]	[44]	[44]	87	586	UT	1.5	OpenLong	(11)	31	40	29	20	2.2,82	67
49	Nov/9	9	25.48	26.18	28.35(0.45)	28.54(0.15)	28.74(1.07)	30.07	3.1	9	59(1.6)	50	[9]	[29]	[75]	64	426	UT	1.5	OpenLong?	(10)	22	132	21	20	1.9,66	67
50	Nov/6	15	25.22	25.74	28.22(0.27)	28.5(-0.53)	28.44(0.25)	28.22	2.3	6	58(-24.2)	50	[5]	[3]	[-2]	-7	-209	CR	-0.3	HoldShort?	(3)	5	-15	-2	20	0,43	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI