Trading Signals: NTLA Stock Price Prediction and Forecast

^ NTLA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 23, 2018

Trading Signals: NTLA Stock Price Prediction and Forecast (Fri. May. 6, 2016 - Fri. Oct. 27, 2023)

(Intellia Therapeutics, Inc.)
NTLA latest price $26.1200 (2.15%) ($25.3800 - $26.3000) on Fri. Feb. 23, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.86% (three month average)
RSI   62
Latest Price   $26.1200(2.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTLA advances 0.4% a day on average for past five trading days.
Weekly Trend   NTLA advances 3.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support NTLA advance at 0% a week (0% probability)
ARKG(69%)    IBB(65%)    XBI(63%)    ARKK(62%)    IWO(61%)
Factors Impacting NTLA price   NTLA will decline at least -2.43% in a week (0% probabilities).
VIXM(-12%)    UUP(-10%)    TLT(-9%)    GDXJ(-4%)    VXX(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.43% (StdDev 4.86%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $25.52(2.35%)
10 Day Moving Average   $25.19(3.69%)
20 Day Moving Average   $25.02(4.4%)
To recent high   -2.6%
To recent low   50.2%
Market Cap   $1.743b

Intellia Therapeutics, Inc. engages in the development of gene editing-based therapies. It provides scientific expertise, clinical development, and intellectual property position to unlock broad therapeutic applications of CRISPR or Cas9 genome editing and develop a potential new drug class. The company was founded by Andrew May, Luciano Marraffini, Rodolphe Barrangou, Nessan Bermingham, Rachel Haurwitz, Erik Sontheimer, Jennifer Doudna, and Derrick Rossi in May 2014 and is headquartered in Cambridge, MA.

$. NTLA price fluctuates within 4.32% (three month std-dev: 4.86%) daily (68% of days).

Sample size 12 Average positive next day return: 1.1%(67%) Average negative next day return: -0.2%(33%) Sample size 12 Average positive next three day return: 2.15%(67%) Average negative next three day return: -1.19%(33%) Sample size 12 Average positive next weekly return: 2.39%(75%) Average negative next weekly return: -3.69%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180323

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_23_2018	22.89	25.02	25.19	25.52	25.75	25.98	26.12(2.15%)	UT	OpenLong	75	0.6	13	90	3	43	0.76	55%	-0.17	85.9	4.86%	0	1	62	-0.1
2	Feb_22_2018	22.93	24.85	25.19	25.42	25.64	25.91	25.57(-1.46%)	UD	OpenLong	75	0.1	10	100	4	28	0.81	58%	-0.22	90.9	4.89%	0	0.6	48	-0.5
3	Feb_21_2018	22.98	24.69	24.9	25.46	25.57	25.52	25.95(4.05%)	UT	OpenLong	75	0.4	13	-0	7	30	0.89	58%	-0.17	90.2	5.01%	0	1	51	-0.6
4	Feb_20_2018	23.02	24.53	24.7	25.18	25.41	25.36	24.94(-0.36%)	UD	OpenLong	75	-0.2	3	10	0	11	0.67	58%	-0.22	89.8	5%	0	0.3	47	-0.6
5	Feb_16_2018	23.07	24.38	24.51	25.09	25.18	25.63	25.03(-2.23%)	N/A	N/A	0	-0	6	140	9	-5	0.59	58%	0.04	67.2	4.96%	0	0.4	44	-0.5

6	Feb_15_2018	23.06	24.12	24.37	24.78	24.82	25.46	25.6(-0.78%)	N/A	N/A	0	0.4	11	190	19	-15	0.5	58%	0.09	52.4	4.95%	0	0.8	54	-0.4
7	Feb_14_2018	23.04	23.85	24.39	24.3	24.16	24.73	25.8(5.13%)	N/A	N/A	0	0.7	1	150	7	-18	0.84	58%	0.09	43.4	4.94%	0	1	61	-0.5
8	Feb_13_2018	23.02	23.59	24.35	24.27	24.01	24.18	24.54(0.25%)	N/A	N/A	0	0.1	4	20	7	-4	0.43	57%	0.04	44.1	4.96%	0	0.5	61	-1.2
9	Feb_12_2018	23.01	23.4	24.47	24.17	24.17	23.58	24.48(4.26%)	UT	OpenLong	75	0.1	5	-170	4	7	0.64	57%	0	43.5	4.96%	0	0.5	58	-1.4
10	Feb_9_2018	23.01	23.25	24.68	23.86	23.93	23.84	23.48(1.25%)	N/A	N/A	0	-0.2	-4	-20	-10	16	0.98	57%	-0.13	36.7	4.95%	0	0.1	59	-1.7

11	Feb_8_2018	23.04	23.13	24.68	23.87	23.97	24.75	23.19(-9.59%)	UD	OpenLong	65	-0.3	9	240	-3	44	0.67	57%	0	33.8	4.95%	0	0	66	-2.5
12	Feb_7_2018	23.04	23	24.82	24.46	23.98	24.03	25.65(6.74%)	UT	OpenLong	75	0.5	26	-40	7	84	1.19	57%	0.13	36.3	4.78%	0	1.2	70	-1.8
13	Feb_6_2018	23.01	22.71	24.49	24.47	24.24	23.18	24.03(4.71%)	UD	OpenLong	65	-0.2	7	-330	-19	84	0.69	55%	0.04	33.6	4.83%	0	0.6	65	-2
14	Feb_5_2018	23	22.51	24.37	24.86	24.97	23.93	22.95(-2.46%)	UD	OpenLong	65	-0.8	4	-280	-31	107	0.95	55%	0	40.2	4.82%	0	0.2	62	-2.9
15	Feb_2_2018	23	22.5	24.29	25.63	25.62	25.3	23.53(-10.02%)	UD	OpenLong	65	-0.9	27	-90	-13	146	1.04	48%	0.09	55.8	4.84%	0	0.4	60	-2.2

16	Feb_1_2018	22.98	22.42	23.93	25.87	25.9	26.01	26.15(1.75%)	UT	OpenLong	75	0.1	49	30	14	153	0.95	45%	0.22	65.7	5.18%	0	1.6	70	-0.5
17	Jan_31_2018	22.93	22.2	23.32	25.2	25.34	25.94	25.7(-1.08%)	UD	OpenLong	75	0.2	43	180	16	125	1.47	48%	0.17	68.8	5.67%	0	1.7	72	-1.6
18	Jan_30_2018	22.89	21.97	22.8	24.48	24.49	25.79	25.98(-3.1%)	UD	OpenLong	75	0.8	45	370	23	112	1.09	48%	0.18	70.9	5.78%	0	2	74	-1.9
19	Jan_29_2018	22.85	21.62	22.24	23.82	23.63	24.73	26.81(8.5%)	UT	HoldLong	65	1.7	51	300	33	103	1.72	48%	0.18	70.6	5.78%	0	2.9	76	-2.1
20	Jan_26_2018	22.81	21.28	21.65	22.79	22.82	23.2	24.71(8.47%)	UT	OpenLong	75	1.4	37	120	27	68	1.22	47%	0.18	78.4	5.71%	0	2.5	56	136.8

21	Jan_25_2018	22.77	21	21.24	21.73	22.09	22.53	22.78(2.89%)	UT	OpenLong	75	0.9	18	190	14	29	0.71	43%	0.04	73.5	5.61%	0	1.6	53	137.4
22	Jan_24_2018	22.76	20.83	20.97	21.16	21.33	22.44	22.14(-2.21%)	UD	OpenLong	75	0.9	13	390	16	4	0.67	41%	0.04	64	5.6%	0	1.2	50	-1.4
23	Jan_23_2018	22.75	20.66	20.74	20.84	20.75	21.64	22.64(4.52%)	N/A	N/A	0	1.6	14	290	22	-10	1.52	41%	0	57.4	5.66%	0	1.8	55	0.1
24	Jan_22_2018	22.75	20.45	20.46	20.41	20.32	20.21	21.66(11.48%)	DP	OpenShort	-65	1.2	-4	-50	3	-26	1.25	41%	0	54	5.65%	0	1.2	62	0.9
25	Jan_19_2018	22.75	20.25	20.53	20.37	20.45	19.86	19.43(-2.61%)	DT	OpenShort	-75	-0.9	-16	-190	-13	-25	0.8	36%		50.9	5.45%	0	-0.8	49	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.