Trading Signals: NTLA Stock Price Prediction and Forecast

^ NTLA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2017

Trading Signals: NTLA Stock Price Prediction and Forecast (Fri. May. 6, 2016 - Fri. Oct. 27, 2023)

(Intellia Therapeutics, Inc.)
NTLA latest price $14.2900 (-0.42%) ($14.1200 - $14.8200) on Fri. May. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.62% (three month average)
RSI   41
Latest Price   $14.2900(-0.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTLA declines -0.6% a day on average for past five trading days.
Weekly Trend   NTLA advances 1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support NTLA advance at 0% a week (0% probability)
ARKG(68%)    IBB(63%)    XBI(62%)    ARKK(61%)    IWO(59%)
Factors Impacting NTLA price   NTLA will decline at least -1.81% in a week (0% probabilities).
VIXM(-13%)    UUP(-9%)    TLT(-8%)    GDXJ(-3%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.81% (StdDev 3.62%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $14.33
5 Day Moving Average   $14.5(-1.45%)
10 Day Moving Average   $14.29(0%)
20 Day Moving Average   $14.33(-0.28%)
To recent high   -6.5%
To recent low   16.7%
Market Cap   $953m

Intellia Therapeutics, Inc. engages in the development of gene editing-based therapies. It provides scientific expertise, clinical development, and intellectual property position to unlock broad therapeutic applications of CRISPR or Cas9 genome editing and develop a potential new drug class. The company was founded by Andrew May, Luciano Marraffini, Rodolphe Barrangou, Nessan Bermingham, Rachel Haurwitz, Erik Sontheimer, Jennifer Doudna, and Derrick Rossi in May 2014 and is headquartered in Cambridge, MA.

$. NTLA price fluctuates within 3.7% (three month std-dev: 3.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170619

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_19_2017	13.7	14.33	14.29	14.5	14.4	14.28	14.29(-0.42%)	UD	OpenLong	65	-0.4	3	-80	-3	20	0.07	46%	0.07	10.8	3.62%	0	-0.1	41	0
2	May_18_2017	13.69	14.33	14.23	14.58	14.56	14.18	14.35(3.24%)	UD	OpenLong	65	-0.4	3	-190	-2	16	0.11	46%	0	14.3	3.65%	0	0.1	49	0
3	May_17_2017	13.69	14.31	14.15	14.5	14.6	14.53	13.9(-5.83%)	DT	OpenShort	-75	-1.1	-7	-10	-7	-5	0.18	46%	0	19.2	3.66%	0	-0.8	43	0
4	May_16_2017	13.69	14.33	14.16	14.56	14.55	14.94	14.76(-2.83%)	N/A	N/A	0	0.4	8	190	12	-6	0.14	53%	0.07	26.2	3.58%	0	0.8	46	0
5	May_15_2017	13.68	14.31	14.12	14.39	14.34	14.67	15.19(3.47%)	N/A	N/A	0	1.6	15	150	23	-11	0.19	49%	0	23.6	3.67%	0	1.7	57	0

6	May_12_2017	13.68	14.27	14.11	14.05	14.02	14.15	14.68(5.16%)	N/A	N/A	0	1.3	2	60	11	-25	0.12	50%	0.07	12.5	3.82%	0	0.8	55	0
7	May_11_2017	13.67	14.23	14.08	13.84	13.83	14.02	13.96(-1.83%)	DP	OpenShort	-65	0.3	-5	90	5	-33	0.09	48%	-0.22	2.1	3.8%	0	-0.6	53	0
8	May_10_2017	13.7	14.21	14.17	13.76	13.74	13.9	14.22(2.23%)	DP	OpenShort	-65	0.9	-4	80	6	-34	0.12	48%	-0.07	-8.1	3.82%	0	0	48	0
9	May_9_2017	13.71	14.2	14.25	13.7	13.65	13.65	13.91(3.34%)	DP	OpenShort	-75	0.4	-12	-10	-4	-34	0.1	48%	-0.15	-21.7	3.82%	0	-0.6	49	0
10	May_8_2017	13.73	14.19	14.3	13.82	13.75	13.58	13.46(-1.32%)	DT	OpenShort	-75	-0.7	-21	-100	-17	-33	0.11	48%	-0.22	-21.9	3.81%	0	-1.4	43	0

11	May_5_2017	13.76	14.21	14.37	14.18	14.07	13.66	13.64(0.52%)	DP	OpenShort	-75	-1.1	-13	-230	-13	-14	0.08	48%	-0.22	-6.4	3.77%	0	-1.1	44	0
12	May_4_2017	13.79	14.22	14.41	14.37	14.41	13.93	13.57(-2.37%)	DT	OpenShort	-75	-1.6	-16	-220	-19	-6	0.19	48%	-0.14	3.7	3.8%	0	-1.3	50	0
13	May_3_2017	13.81	14.25	14.51	14.64	14.65	14.49	13.9(-4.27%)	N/A	N/A	0	-1.5	-7	-70	-16	22	0.23	48%	-0.14	23.7	3.82%	0	-0.7	57	0
14	May_2_2017	13.83	14.25	14.55	14.88	14.89	14.89	14.52(-4.97%)	UD	OpenLong	75	-0.7	15	0	3	50	0.21	50%	-0.14	50.1	3.78%	0	0.4	57	0
15	May_1_2017	13.85	14.31	14.54	14.84	14.87	14.81	15.28(4.87%)	UT	OpenLong	75	0.9	21	-20	9	58	0.13	54%	-0.07	61	3.72%	0	1.9	65	0

16	Apr_28_2017	13.86	14.24	14.45	14.6	14.7	14.9	14.57(-2.28%)	UD	OpenLong	75	-0.1	19	120	7	53	0.12	52%	-0.07	63.9	3.67%	0	0.7	61	0
17	Apr_27_2017	13.87	14.2	14.39	14.45	14.52	14.92	14.91(-1.32%)	UD	OpenLong	75	1	20	210	11	48	0.25	54%	0	60.9	3.68%	0	1.6	63	0
18	Apr_26_2017	13.87	14.14	14.25	14.37	14.28	14.51	15.11(5.59%)	UT	OpenLong	75	1.7	19	90	13	37	0.17	54%	-0.07	66.8	3.7%	0	2.3	59	0
19	Apr_25_2017	13.88	14.06	14.12	14.19	14.19	14.12	14.31(1.49%)	UT	OpenLong	75	0.3	2	-30	0	8	0.12	51%	-0.14	66.8	3.68%	0	0.6	41	0
20	Apr_24_2017	13.9	14.01	14.06	14.21	14.21	14.05	14.1(1.95%)	DP	OpenShort	-75	-0.3	-5	-80	-6	-1	0.11	51%	-0.14	50.2	3.68%	0	0.2	46	0

21	Apr_21_2017	13.92	13.96	14.06	14.28	14.3	14.26	13.83(-4.62%)	N/A	N/A	0	-1	-1	-20	-2	1	0.11	51%	-0.14	38.3	3.65%	0	-0.3	49	0
22	Apr_20_2017	13.94	13.93	14.02	14.3	14.31	14.37	14.5(2.18%)	UT	OpenLong	75	0.4	9	30	10	7	0.09	54%	-0.07	26.5	3.63%	0	1.1	58	0
23	Apr_19_2017	13.95	13.86	13.98	14.1	14.13	14.33	14.19(-1.53%)	N/A	N/A	0	0.2	3	110	5	-4	0.11	54%	-0.14	8.5	3.63%	0	0.6	56	0
24	Apr_18_2017	13.97	13.86	13.98	14.03	13.95	14.25	14.41(-0.55%)	UD	OpenLong	75	0.7	10	130	10	9	0.26	54%	-0.21	0.3	3.63%	0	1.1	61	0
25	Apr_17_2017	14	13.8	14.05	13.9	13.86	13.93	14.49(4.09%)	UT	OpenLong	75	1.1	12	30	11	15	0.16	54%		-6.3	3.63%	0	1.3	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.