|
^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 12, 2023 |
| NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $102.5700 One month high (close): $118.4950
NTES Daily Change: 1.36% Daily StdDev 1.79% NTES EMA_5_Trend: 0.71% 10Minute StdDev: $0.647
Latest Price : $106.57(1.36%) | Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($3.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.8
| Tue. Dec. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 15 | 110.79 | 106.54 | 105.3(0.09) | 105.75(0.11) | 106.12(0.13) | 106.58 | -0.8 | | -21 | 12(1.3) | -20 | [5] | [8] | [7] | 100 | 61 | RG | 0.7 | Wait? | | (5) | 7 | 9 | 6 | 20 | 2,100 | 22 | Sample size 50 Avg positive next hour return: 0.13%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: % Up Forces: Down Forces: 106.54(daily_ema_10 -0.04%) Support Levels: 105.75(weak_hourly_sma_10 -0.78%) 105.3(weak_hourly_sma_20 -1.2%) Resistance Levels: 110.79(daily_ema_20 3.95%)
|
| 2 | Dec/12 | 14 | 110.79 | 106.54 | 105.21(0.08) | 105.63(0.09) | 105.98(0.16) | 106.4 | -0.8 | | -21 | 11(1.2) | -15 | [5] | [9] | [8] | 100 | 68 | RG | 0.8 | SmallShort | | (4) | 9 | 17 | 1 | 20 | 2.1,97 | 22 | 3 | Dec/12 | 13 | 110.79 | 106.54 | 105.13(0.06) | 105.53(0.09) | 105.81(0.18) | 106.06 | -0.9 | | -21 | 9(0.9) | -25 | [3] | [10] | [6] | 93 | 73 | RG | 0.5 | Wait | | (4) | 10 | 17 | -3 | 15 | 1.9,95 | 22 | 4 | Dec/12 | 12 | 110.79 | 106.54 | 105.07(0.04) | 105.44(0.06) | 105.62(0.11) | 105.73 | -1 | | -21 | 8(0.4) | -35 | [2] | [5] | [-1] | 83 | 47 | CR | 0.2 | OpenShort | | (3) | 6 | -5 | 1 | 6 | 1.5,95 | 22 | 5 | Dec/12 | 11 | 110.79 | 106.54 | 105.03(0.05) | 105.38(0.11) | 105.5(0.11) | 105.83 | -0.9 | | -21 | 8(0.8) | -25 | [3] | [7] | [2] | 97 | 56 | TP | 0.8 | OpenShort | | (2) | 6 | -3 | 17 | 6 | 1.9,99 | 22 | | | |
6 | Dec/12 | 10 | 110.79 | 106.54 | 104.98(0.05) | 105.26(0.12) | 105.38(0.09) | 105.89 | -0.9 | | -21 | 7(1.2) | -10 | [3] | [6] | [10] | 101 | 60 | RG | 1.3 | SmallShort | | (3) | 5 | 17 | 15 | 17 | 2.4,91 | 22 | 7 | Dec/12 | 9 | 110.79 | 106.54 | 104.93(0.04) | 105.13(0.11) | 105.28(0.02) | 105.55 | -1 | | -21 | 6(0.6) | -25 | [2] | [1] | [8] | 79 | 25 | RG | 0.8 | SmallShort? | | (2) | 1 | 23 | 3 | 2 | 1.9,81 | 22 | 8 | Dec/11 | 15 | 111.23 | 107.23 | 104.89(0.02) | 105.01(0.07) | 105.28(0) | 105.1 | -1.2 | | -20 | 5(-0.2) | -50 | [1] | [-2] | [-2] | 45 | -0 | DR | -0.6 | OpenShort? | | (1) | 0 | 0 | -11 | -5 | 0.7,77 | 15 | 9 | Dec/11 | 14 | 111.23 | 107.23 | 104.87(0.11) | 104.94(0.04) | 105.28(0) | 105.1 | -1.2 | | -20 | 6(-4.8) | -25 | [6] | [-1] | [-4] | 55 | -93 | DR | -0.5 | OpenShort | | (2) | 0 | -9 | -9 | -1 | 0.8,85 | 15 | 10 | Dec/11 | 13 | 111.23 | 107.23 | 104.75(0.11) | 104.9(0.06) | 105.26(0.11) | 105.27 | -1.1 | | -20 | 10(-1.9) | -15 | [6] | [5] | [-1] | 70 | -35 | CR | 0 | HoldShort | | (7) | 6 | -6 | -0 | 10 | 1,95 | 15 | | | |
11 | Dec/11 | 12 | 111.23 | 107.23 | 104.64(0.11) | 104.84(0.05) | 105.14(0.15) | 105.4 | -1.1 | | -20 | 12(-1) | -10 | [6] | [7] | [2] | 79 | -4 | RG | 0.4 | Wait | | (6) | 8 | -1 | 3 | 20 | 1.2,99 | 15 | 12 | Dec/11 | 11 | 111.23 | 107.23 | 104.52(0.1) | 104.79(0.07) | 104.98(0.21) | 105.42 | -1.1 | | -20 | 13(-0.2) | 10 | [6] | [11] | [10] | 83 | 40 | RG | 0.6 | Wait | | (7) | 12 | 16 | 16 | 20 | 1.3,100 | 15 | 13 | Dec/11 | 10 | 111.23 | 107.23 | 104.42(0.06) | 104.72(0.02) | 104.76(0.12) | 105.1 | -1.2 | | -20 | 14(0.2) | -25 | [3] | [4] | [4] | 71 | 38 | RG | 0.5 | Wait | | (5) | 7 | -1 | 11 | 20 | 1,96 | 15 | 14 | Dec/11 | 9 | 111.23 | 107.23 | 104.36(0.05) | 104.7(0.02) | 104.63(0.08) | 105.11 | -1.2 | | -20 | 13(0.4) | -15 | [3] | [2] | [11] | 69 | 38 | RG | 0.7 | Wait? | | (3) | 5 | 22 | 12 | 20 | 1.1,91 | 15 | 15 | Dec/8 | 15 | 111.69 | 108.11 | 104.36(0) | 104.68(-0.03) | 104.55(0.01) | 104.68 | -1.4 | | -19 | 13(-0.5) | -50 | [0] | [-5] | [1] | 35 | 44 | DP | 0.2 | OpenShort? | | (2) | 1 | 4 | -3 | 3 | 0.5,72 | 19 | | | |
16 | Dec/8 | 14 | 111.69 | 108.11 | 104.31(0.1) | 104.71(-0.02) | 104.54(-0.05) | 104.6 | -1.4 | | -19 | 13(-1.8) | -20 | [6] | [-6] | [4] | 38 | -85 | RG | 0.1 | Wait | | (-1) | -3 | 15 | -7 | -2 | 0.4,78 | 19 | 17 | Dec/8 | 13 | 111.69 | 108.11 | 104.21(0.08) | 104.73(-0.05) | 104.59(-0.1) | 104.31 | -1.5 | | -19 | 15(-1.7) | -45 | [4] | [-10] | [-6] | 32 | -97 | DR | -0.4 | OpenShort | | (5) | -6 | -7 | -10 | -20 | 0.1,79 | 19 | 18 | Dec/8 | 12 | 111.69 | 108.11 | 104.13(0.12) | 104.78(-0.01) | 104.69(-0.08) | 104.45 | -1.4 | | -19 | 17(-1.9) | -30 | [7] | [-8] | [-7] | 45 | -112 | DR | -0.3 | OpenShort | | (5) | -4 | -12 | -8 | -17 | 0.4,85 | 19 | 19 | Dec/8 | 11 | 111.69 | 108.11 | 104.01(0.13) | 104.79(0.19) | 104.77(-0.05) | 104.68 | -1.4 | | -19 | 19(-1.4) | -20 | [7] | [-0] | [-4] | 59 | -84 | DR | -0.1 | OpenShort | | (7) | -3 | 0 | -4 | -20 | 0.7,91 | 19 | 20 | Dec/8 | 10 | 111.69 | 108.11 | 103.88(0.13) | 104.59(0.15) | 104.82(-0.06) | 104.68 | -1.4 | | -19 | 20(-1.2) | -25 | [7] | [-2] | [-6] | 62 | -66 | DR | -0.1 | OpenShort | | (7) | -3 | -10 | -6 | -20 | 0.8,92 | 19 | | | |
21 | Dec/8 | 9 | 111.69 | 108.11 | 103.75(0.12) | 104.43(0.17) | 104.88(0.02) | 104.87 | -1.3 | | -19 | 21(0) | -25 | [7] | [3] | [1] | 70 | -6 | RG | -0 | Wait? | | (8) | 1 | 6 | -5 | -4 | 1,95 | 19 | 22 | Dec/7 | 15 | 112.16 | 109.17 | 103.63(0.11) | 104.25(0.12) | 104.86(-0.01) | 104.76 | -1.5 | | -17 | 21(-1.2) | -35 | [6] | [-1] | [-2] | 71 | -3 | DR | -0.1 | OpenShort? | | (7) | -1 | -5 | -6 | 8 | 1,96 | 37 | 23 | Dec/7 | 14 | 112.16 | 109.17 | 103.52(0.04) | 104.12(0.1) | 104.87(0.06) | 104.86 | -1.5 | | -17 | 23(0.7) | -45 | [2] | [2] | [0] | 79 | 104 | RG | -0 | Wait | | (7) | 3 | -4 | -2 | 20 | 1.2,99 | 37 | 24 | Dec/7 | 13 | 112.16 | 109.17 | 103.48(0.04) | 104.02(0.08) | 104.81(0.43) | 104.94 | -1.5 | | -17 | 22(1) | -25 | [2] | [21] | [5] | 85 | 208 | RG | 0.1 | Wait | | (2) | 24 | 1 | 8 | 20 | 1.4,100 | 37 | 25 | Dec/7 | 12 | 112.16 | 109.17 | 103.44(0.03) | 103.94(0.02) | 104.36(0.37) | 104.93 | -1.5 | | -17 | 21(0.8) | -25 | [2] | [16] | [10] | 88 | 205 | RG | 0.6 | Wait | | (3) | 20 | 6 | 18 | 20 | 1.5,100 | 37 | | | |
26 | Dec/7 | 11 | 112.16 | 109.17 | 103.41(0.01) | 103.92(0.21) | 103.98(0.33) | 104.81 | -1.5 | | -17 | 20(0.1) | -30 | [1] | [19] | [8] | 86 | 214 | RG | 0.9 | SmallShort | | (2) | 18 | 1 | 40 | 15 | 1.5,98 | 37 | 27 | Dec/7 | 10 | 112.16 | 109.17 | 103.4(0.01) | 103.7(0.21) | 103.64(0.25) | 104.79 | -1.5 | | -17 | 20(0.3) | -30 | [1] | [15] | [11] | 61 | 184 | RG | 1.2 | SmallShort | | (0) | 14 | 12 | 27 | 20 | 1.5,73 | 37 | 28 | Dec/7 | 9 | 112.16 | 109.17 | 103.39(-0.01) | 103.48(0.23) | 103.38(0.14) | 104.56 | -1.6 | | -17 | 20(-0.2) | -15 | [-1] | [9] | [37] | 33 | 154 | UR | 1.3 | SmallShort? | | (0) | 8 | 97 | 14 | 20 | 1.2,53 | 37 | 29 | Dec/6 | 15 | 112.57 | 110.36 | 103.4(-0.14) | 103.24(0.07) | 103.24(-0.27) | 102.72 | -2.2 | | -15 | 20(-3.8) | -50 | [-8] | [-21] | [-12] | -33 | 4 | DT | -0.5 | OpenShort? | | (-5) | -15 | -17 | -13 | -20 | -0.7,35 | 28 | 30 | Dec/6 | 14 | 112.57 | 110.36 | 103.55(-0.3) | 103.17(0.1) | 103.52(-0.33) | 103.04 | -2.1 | | -15 | 24(-13.3) | -50 | [-16] | [-25] | [-5] | -20 | 170 | DT | -0.5 | OpenShort | | (-8) | -18 | -3 | -12 | -20 | -0.5,43 | 28 | | | |
31 | Dec/6 | 13 | 112.57 | 110.36 | 103.86(-0.31) | 103.07(0.05) | 103.86(0.09) | 103.1 | -2.1 | | -15 | 37(-8.8) | -50 | [-17] | [-4] | [-7] | -9 | 265 | DT | -0.5 | OpenShort | | (-17) | 5 | -17 | -2 | -11 | -0.5,54 | 28 | 32 | Dec/6 | 12 | 112.57 | 110.36 | 104.18(-0.33) | 103.02(0.1) | 103.77(0.18) | 103.42 | -2.1 | | -15 | 46(-8.2) | -50 | [-18] | [2] | [-6] | 6 | 309 | RG | -0.2 | Wait | | (-17) | 10 | -25 | 7 | 9 | -0.4,66 | 28 | 33 | Dec/6 | 11 | 112.57 | 110.36 | 104.52(-0.31) | 102.92(-0.02) | 103.58(0.34) | 103.9 | -1.9 | | -15 | 54(-7.3) | -50 | [-17] | [8] | [6] | 17 | 340 | UR | 0.1 | SmallShort | | (-17) | 19 | -12 | 27 | 20 | -0.3,74 | 28 | 34 | Dec/6 | 10 | 112.57 | 110.36 | 104.85(-0.31) | 102.92(0) | 103.23(0.39) | 104.14 | -1.9 | | -15 | 61(-6) | -50 | [-17] | [11] | [-0] | -4 | 341 | RG | 0.3 | Wait | | (-17) | 21 | -31 | 23 | 20 | -0.3,54 | 28 | 35 | Dec/6 | 9 | 112.57 | 110.36 | 105.18(-0.27) | 102.94(0.05) | 102.83(0.55) | 104.75 | -1.8 | | -15 | 67(-5.3) | -50 | [-15] | [22] | [51] | -15 | 373 | UR | 0.6 | SmallShort? | | (-16) | 30 | 114 | 21 | 20 | -0.1,38 | 28 | | | |
36 | Dec/5 | 15 | 113.1 | 111.79 | 105.47(-0.39) | 102.89(-0.2) | 102.83(0) | 102.6 | -2.7 | | -13 | 73(-15.3) | -50 | [-21] | [-17] | [5] | -64 | 124 | DP | 0.1 | OpenShort? | | (-22) | 0 | 6 | 6 | 20 | -0.9,9 | 31 | 37 | Dec/5 | 14 | 113.1 | 111.79 | 105.88(-0.49) | 103.1(-0.19) | 102.27(0.02) | 102.49 | -2.8 | | -13 | 88(-6.3) | -50 | [-27] | [-17] | [6] | -72 | 178 | DP | 0.1 | OpenShort | | (-22) | 1 | 16 | 5 | 2 | -1,3 | 31 | 38 | Dec/5 | 13 | 113.1 | 111.79 | 106.4(-0.5) | 103.3(-0.25) | 102.25(-0.39) | 102.18 | -2.9 | | -13 | 94(-3.4) | -50 | [-27] | [-41] | [-0] | -79 | 5 | DT | -0 | HoldShort | | (-29) | -21 | 5 | 3 | -20 | -1.2,1 | 31 | 39 | Dec/5 | 12 | 113.1 | 111.79 | 106.94(-0.5) | 103.56(-0.35) | 102.65(-0.38) | 102.09 | -2.9 | | -13 | 98(-1) | -50 | [-27] | [-43] | [1] | -82 | -43 | DP | -0.2 | OpenShort | | (-29) | -21 | 6 | 4 | -20 | -1.3,1 | 31 | 40 | Dec/5 | 11 | 113.1 | 111.79 | 107.48(-0.5) | 103.92(-0.72) | 103.04(-0.46) | 101.98 | -2.9 | | -13 | 99(1.6) | -50 | [-27] | [-58] | [-9] | -87 | -122 | DT | -0.3 | OpenShort | | (-29) | -25 | -32 | -1 | 19 | -1.5,1 | 31 | | | |
41 | Dec/5 | 10 | 113.1 | 111.79 | 108.02(-0.45) | 104.67(-0.63) | 103.52(-0.37) | 102.59 | -2.8 | | -13 | 97(2) | -50 | [-25] | [-50] | [2] | -87 | -139 | DP | -0.3 | OpenShort | | (-27) | -20 | 8 | 1 | -3 | -1.5,1 | 31 | 42 | Dec/5 | 9 | 113.1 | 111.79 | 108.51(-0.47) | 105.33(-0.74) | 103.9(-0.43) | 102.45 | -2.8 | | -13 | 95(5.1) | -50 | [-26] | [-56] | [-33] | -93 | -196 | DT | -0.4 | OpenShort? | | (-27) | -23 | -89 | 0 | -20 | -1.7,0 | 31 | 43 | Dec/4 | 15 | 113.61 | 113.41 | 109.02(-0.36) | 106.12(-0.59) | 104.35(-0.11) | 104.16 | -3.1 | | -8 | 90(-19.4) | -50 | [-20] | [-32] | [3] | -84 | -115 | DP | -0.1 | OpenShort? | | (-22) | -6 | 6 | 4 | -3 | -1.4,1 | 31 | 44 | Dec/4 | 14 | 113.61 | 113.41 | 109.41(-0.44) | 106.75(-0.62) | 104.47(-0.31) | 104.03 | -3.2 | | -8 | 109(4.3) | -50 | [-24] | [-44] | [-8] | -89 | -131 | DT | -0.1 | OpenShort | | (-21) | -17 | -15 | 5 | -20 | -1.6,1 | 31 | 45 | Dec/4 | 13 | 113.61 | 113.41 | 109.89(-0.43) | 107.42(-0.59) | 104.8(-0.96) | 104.32 | -3.1 | | -8 | 105(5.2) | -50 | [-23] | [-78] | [-12] | -94 | -321 | DT | -0.2 | OpenShort | | (-24) | -51 | -20 | 7 | -20 | -1.8,1 | 31 | | | |
46 | Dec/4 | 12 | 113.61 | 113.41 | 110.37(-0.42) | 108.06(-0.55) | 105.82(-0.88) | 104.71 | -2.9 | | -8 | 100(6.3) | -50 | [-23] | [-73] | [-4] | -97 | -312 | DT | -0.4 | OpenShort | | (-23) | -47 | 9 | 9 | -20 | -1.9,1 | 31 | 47 | Dec/4 | 11 | 113.61 | 113.41 | 110.83(-0.43) | 108.66(-0.78) | 106.76(-1.05) | 104.53 | -3 | | -8 | 94(10.9) | -50 | [-23] | [-88] | [-13] | -105 | -403 | DT | -0.8 | HoldShort | | (-25) | -56 | -12 | -3 | -20 | -2.2,0 | 31 | 48 | Dec/4 | 10 | 113.61 | 113.41 | 111.31(-0.39) | 109.51(-0.73) | 107.89(-1.04) | 104.76 | -2.9 | | -8 | 83(14.3) | -50 | [-21] | [-86] | [-33] | -115 | -460 | DT | -1.3 | HoldShort | | (-23) | -56 | -45 | -38 | -20 | -2.6,0 | 31 | 49 | Dec/4 | 9 | 113.61 | 113.41 | 111.75(-0.39) | 110.32(-0.66) | 109.02(-0.93) | 105.65 | -2.6 | | -8 | 68(16.4) | -50 | [-21] | [-78] | [-82] | -125 | -393 | DT | -1.6 | HoldShort? | | (-21) | -50 | -186 | -42 | -20 | -3,0 | 31 | 50 | Dec/1 | 15 | 114.09 | 114.78 | 112.19(-0.2) | 111.05(-0.3) | 110.04(-0.24) | 109.42 | -2.2 | | 1 | 52(-17.8) | -50 | [-11] | [-25] | [-10] | -95 | -111 | DT | -0.4 | HoldShort? | | (-12) | -13 | -3 | -32 | -20 | -1.8,0 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|