NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $102.5700 One month high (close): $118.4950

NTES Daily Change: 0.58% Daily StdDev 1.79% NTES EMA_5_Trend: 0.19% 10Minute StdDev: $0.3153

Latest Price : $105.14(0.58%)

Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($3.5) Mon. Dec 4, 2023($3.4)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	15	111.23	107.23	104.89(0.02)	105.01(0.07)	(0)	105.1	-1.2	-20	6(-0.1)	-50	[1]	[-2]	[-2]	45	-0	DR	-0.6	OpenShort?	(1)	0	0	-11	-5	0.7,77	15
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.89(weak_hourly_sma_20 -0.2%) Resistance Levels: 107.23(daily_ema_10 2.03%) 111.23(daily_ema_20 5.83%)

2	Dec/11	14	111.23	107.23	104.87(0.11)	104.94(0.04)	(0)	105.1	-1.2	-20	6(-4.8)	-25	[6]	[-1]	[-4]	55	-93	DR	-0.5	OpenShort	(2)	0	-9	-9	-1	0.8,85	15
3	Dec/11	13	111.23	107.23	104.75(0.11)	104.9(0.06)	105.26(0.11)	105.27	-1.1	-20	10(-1.9)	-15	[6]	[5]	[-1]	70	-35	CR	0	HoldShort	(7)	6	-6	-0	10	1,95	15
4	Dec/11	12	111.23	107.23	104.64(0.11)	104.84(0.05)	105.14(0.15)	105.4	-1.1	-20	12(-1)	-10	[6]	[7]	[2]	79	-4	RG	0.4	Wait	(6)	8	-1	3	20	1.2,99	15
5	Dec/11	11	111.23	107.23	104.52(0.1)	104.79(0.07)	104.98(0.21)	105.42	-1.1	-20	13(-0.2)	10	[6]	[11]	[10]	83	40	RG	0.6	Wait	(7)	12	16	16	20	1.3,100	15

6	Dec/11	10	111.23	107.23	104.42(0.06)	104.72(0.02)	104.76(0.12)	105.1	-1.2	-20	14(0.2)	-25	[3]	[4]	[4]	71	38	RG	0.5	Wait	(5)	7	-1	11	20	1,96	15
7	Dec/11	9	111.23	107.23	104.36(0.05)	104.7(0.02)	104.63(0.08)	105.11	-1.2	-20	13(0.4)	-15	[3]	[2]	[11]	69	38	RG	0.7	Wait?	(3)	5	22	12	20	1.1,91	15
8	Dec/8	15	111.69	108.11	104.36(0)	104.68(-0.03)	104.55(0.01)	104.68	-1.4	-19	13(-0.5)	-50	[0]	[-5]	[1]	35	44	DP	0.2	OpenShort?	(2)	1	4	-3	3	0.5,72	19
9	Dec/8	14	111.69	108.11	104.31(0.1)	104.71(-0.02)	104.54(-0.05)	104.6	-1.4	-19	13(-1.8)	-20	[6]	[-6]	[4]	38	-85	RG	0.1	Wait	(-1)	-3	15	-7	-2	0.4,78	19
10	Dec/8	13	111.69	108.11	104.21(0.08)	104.73(-0.05)	104.59(-0.1)	104.31	-1.5	-19	15(-1.7)	-45	[4]	[-10]	[-6]	32	-97	DR	-0.4	OpenShort	(5)	-6	-7	-10	-20	0.1,79	19

11	Dec/8	12	111.69	108.11	104.13(0.12)	104.78(-0.01)	104.69(-0.08)	104.45	-1.4	-19	17(-1.9)	-30	[7]	[-8]	[-7]	45	-112	DR	-0.3	OpenShort	(5)	-4	-12	-8	-17	0.4,85	19
12	Dec/8	11	111.69	108.11	104.01(0.13)	104.79(0.19)	104.77(-0.05)	104.68	-1.4	-19	19(-1.4)	-20	[7]	[-0]	[-4]	59	-84	DR	-0.1	OpenShort	(7)	-3	0	-4	-20	0.7,91	19
13	Dec/8	10	111.69	108.11	103.88(0.13)	104.59(0.15)	104.82(-0.06)	104.68	-1.4	-19	20(-1.2)	-25	[7]	[-2]	[-6]	62	-66	DR	-0.1	OpenShort	(7)	-3	-10	-6	-20	0.8,92	19
14	Dec/8	9	111.69	108.11	103.75(0.12)	104.43(0.17)	104.88(0.02)	104.87	-1.3	-19	21(0)	-25	[7]	[3]	[1]	70	-6	RG	-0	Wait?	(8)	1	6	-5	-4	1,95	19
15	Dec/7	15	112.16	109.17	103.63(0.11)	104.25(0.12)	104.86(-0.01)	104.76	-1.5	-17	21(-1.2)	-35	[6]	[-1]	[-2]	71	-3	DR	-0.1	OpenShort?	(7)	-1	-5	-6	8	1,96	37

16	Dec/7	14	112.16	109.17	103.52(0.04)	104.12(0.1)	104.87(0.06)	104.86	-1.5	-17	23(0.7)	-45	[2]	[2]	[0]	79	104	RG	-0	Wait	(7)	3	-4	-2	20	1.2,99	37
17	Dec/7	13	112.16	109.17	103.48(0.04)	104.02(0.08)	104.81(0.43)	104.94	-1.5	-17	22(1)	-25	[2]	[21]	[5]	85	208	RG	0.1	Wait	(2)	24	1	8	20	1.4,100	37
18	Dec/7	12	112.16	109.17	103.44(0.03)	103.94(0.02)	104.36(0.37)	104.93	-1.5	-17	21(0.8)	-25	[2]	[16]	[10]	88	205	RG	0.6	Wait	(3)	20	6	18	20	1.5,100	37
19	Dec/7	11	112.16	109.17	103.41(0.01)	103.92(0.21)	103.98(0.33)	104.81	-1.5	-17	20(0.1)	-30	[1]	[19]	[8]	86	214	RG	0.9	SmallShort	(2)	18	1	40	15	1.5,98	37
20	Dec/7	10	112.16	109.17	103.4(0.01)	103.7(0.21)	103.64(0.25)	104.79	-1.5	-17	20(0.3)	-30	[1]	[15]	[11]	61	184	RG	1.2	SmallShort	(0)	14	12	27	20	1.5,73	37

21	Dec/7	9	112.16	109.17	103.39(-0.01)	103.48(0.23)	103.38(0.14)	104.56	-1.6	-17	20(-0.2)	-15	[-1]	[9]	[37]	33	154	UR	1.3	SmallShort?	(0)	8	97	14	20	1.2,53	37
22	Dec/6	15	112.57	110.36	103.4(-0.14)	103.24(0.07)	103.24(-0.27)	102.72	-2.2	-15	20(-3.8)	-50	[-8]	[-21]	[-12]	-33	4	DT	-0.5	OpenShort?	(-5)	-15	-17	-13	-20	-0.7,35	28
23	Dec/6	14	112.57	110.36	103.55(-0.3)	103.17(0.1)	103.52(-0.33)	103.04	-2.1	-15	24(-13.3)	-50	[-16]	[-25]	[-5]	-20	170	DT	-0.5	OpenShort	(-8)	-18	-3	-12	-20	-0.5,43	28
24	Dec/6	13	112.57	110.36	103.86(-0.31)	103.07(0.05)	103.86(0.09)	103.1	-2.1	-15	37(-8.8)	-50	[-17]	[-4]	[-7]	-9	265	DT	-0.5	OpenShort	(-17)	5	-17	-2	-11	-0.5,54	28
25	Dec/6	12	112.57	110.36	104.18(-0.33)	103.02(0.1)	103.77(0.18)	103.42	-2.1	-15	46(-8.2)	-50	[-18]	[2]	[-6]	6	309	RG	-0.2	Wait	(-17)	10	-25	7	9	-0.4,66	28

26	Dec/6	11	112.57	110.36	104.52(-0.31)	102.92(-0.02)	103.58(0.34)	103.9	-1.9	-15	54(-7.3)	-50	[-17]	[8]	[6]	17	340	UR	0.1	SmallShort	(-17)	19	-12	27	20	-0.3,74	28
27	Dec/6	10	112.57	110.36	104.85(-0.31)	102.92(0)	103.23(0.39)	104.14	-1.9	-15	61(-6)	-50	[-17]	[11]	[-0]	-4	341	RG	0.3	Wait	(-17)	21	-31	23	20	-0.3,54	28
28	Dec/6	9	112.57	110.36	105.18(-0.27)	102.94(0.05)	102.83(0.55)	104.75	-1.8	-15	67(-5.3)	-50	[-15]	[22]	[51]	-15	373	UR	0.6	SmallShort?	(-16)	30	114	21	20	-0.1,38	28
29	Dec/5	15	113.1	111.79	105.47(-0.39)	102.89(-0.2)	102.83(0)	102.6	-2.7	-13	73(-15.3)	-50	[-21]	[-17]	[5]	-64	124	DP	0.1	OpenShort?	(-22)	0	6	6	20	-0.9,9	31
30	Dec/5	14	113.1	111.79	105.88(-0.49)	103.1(-0.19)	102.27(0.02)	102.49	-2.8	-13	88(-6.3)	-50	[-27]	[-17]	[6]	-72	178	DP	0.1	OpenShort	(-22)	1	16	5	2	-1,3	31

31	Dec/5	13	113.1	111.79	106.4(-0.5)	103.3(-0.25)	102.25(-0.39)	102.18	-2.9	-13	94(-3.4)	-50	[-27]	[-41]	[-0]	-79	5	DT	-0	HoldShort	(-29)	-21	5	3	-20	-1.2,1	31
32	Dec/5	12	113.1	111.79	106.94(-0.5)	103.56(-0.35)	102.65(-0.38)	102.09	-2.9	-13	98(-1)	-50	[-27]	[-43]	[1]	-82	-43	DP	-0.2	OpenShort	(-29)	-21	6	4	-20	-1.3,1	31
33	Dec/5	11	113.1	111.79	107.48(-0.5)	103.92(-0.72)	103.04(-0.46)	101.98	-2.9	-13	99(1.6)	-50	[-27]	[-58]	[-9]	-87	-122	DT	-0.3	OpenShort	(-29)	-25	-32	-1	19	-1.5,1	31
34	Dec/5	10	113.1	111.79	108.02(-0.45)	104.67(-0.63)	103.52(-0.37)	102.59	-2.8	-13	97(2)	-50	[-25]	[-50]	[2]	-87	-139	DP	-0.3	OpenShort	(-27)	-20	8	1	-3	-1.5,1	31
35	Dec/5	9	113.1	111.79	108.51(-0.47)	105.33(-0.74)	103.9(-0.43)	102.45	-2.8	-13	95(5.1)	-50	[-26]	[-56]	[-33]	-93	-196	DT	-0.4	OpenShort?	(-27)	-23	-89	0	-20	-1.7,0	31

36	Dec/4	15	113.61	113.41	109.02(-0.36)	106.12(-0.59)	104.35(-0.11)	104.16	-3.1	-8	90(-19.4)	-50	[-20]	[-32]	[3]	-84	-115	DP	-0.1	OpenShort?	(-22)	-6	6	4	-3	-1.4,1	31
37	Dec/4	14	113.61	113.41	109.41(-0.44)	106.75(-0.62)	104.47(-0.31)	104.03	-3.2	-8	109(4.3)	-50	[-24]	[-44]	[-8]	-89	-131	DT	-0.1	OpenShort	(-21)	-17	-15	5	-20	-1.6,1	31
38	Dec/4	13	113.61	113.41	109.89(-0.43)	107.42(-0.59)	104.8(-0.96)	104.32	-3.1	-8	105(5.2)	-50	[-23]	[-78]	[-12]	-94	-321	DT	-0.2	OpenShort	(-24)	-51	-20	7	-20	-1.8,1	31
39	Dec/4	12	113.61	113.41	110.37(-0.42)	108.06(-0.55)	105.82(-0.88)	104.71	-2.9	-8	100(6.3)	-50	[-23]	[-73]	[-4]	-97	-312	DT	-0.4	OpenShort	(-23)	-47	9	9	-20	-1.9,1	31
40	Dec/4	11	113.61	113.41	110.83(-0.43)	108.66(-0.78)	106.76(-1.05)	104.53	-3	-8	94(10.9)	-50	[-23]	[-88]	[-13]	-105	-403	DT	-0.8	HoldShort	(-25)	-56	-12	-3	-20	-2.2,0	31

41	Dec/4	10	113.61	113.41	111.31(-0.39)	109.51(-0.73)	107.89(-1.04)	104.76	-2.9	-8	83(14.3)	-50	[-21]	[-86]	[-28]	-115	-460	DT	-1.3	HoldShort	(-23)	-56	-45	-5	-20	-2.6,0	31
42	Dec/4	9	113.61	113.41	111.75(-0.39)	110.32(-0.66)	109.02(-0.93)	105.65	-2.6	-8	68(16.4)	-50	[-21]	[-78]	[-76]	-125	-393	DT	-1.6	HoldShort?	(-21)	-50	-186	-10	-20	-3,0	31
43	Dec/1	15	114.09	114.78	112.19(-0.2)	111.05(-0.3)	110.04(-0.24)	109.42	-2.2	1	52(-17.8)	-50	[-11]	[-25]	[-4]	-95	-111	DT	-0.4	HoldShort?	(-12)	-13	-3	-0	-20	-1.8,0	43
44	Dec/1	14	114.09	114.78	112.42(-0.2)	111.38(-0.27)	110.31(-0.23)	109.48	-2.2	1	70(5.4)	-50	[-11]	[-25]	[-15]	-100	-112	DT	-0.6	HoldShort	(-11)	-13	-32	-0	-20	-2,0	43
45	Dec/1	13	114.09	114.78	112.65(-0.19)	111.68(-0.21)	110.56(-0.5)	110.13	-1.9	1	64(3.9)	-50	[-11]	[-38]	[-10]	-95	-152	DT	-0.3	OpenShort	(-11)	-28	-18	-1	-20	-1.8,0	43

46	Dec/1	12	114.09	114.78	112.86(-0.17)	111.92(-0.13)	111.12(-0.44)	110.5	-1.7	1	60(3.9)	-50	[-10]	[-32]	[-8]	-94	-147	DT	-0.5	OpenShort	(-10)	-25	-8	-1	-20	-1.8,1	43
47	Dec/1	11	114.09	114.78	113.05(-0.16)	112.07(-0.26)	111.61(-0.4)	110.66	-1.6	1	57(5.3)	-50	[-9]	[-34]	[-9]	-99	-147	DT	-0.8	OpenShort	(-9)	-23	-5	-24	-20	-2,1	43
48	Dec/1	10	114.09	114.78	113.23(-0.16)	112.36(-0.28)	112.06(-0.34)	110.77	-1.6	1	51(6.2)	-50	[-9]	[-31]	[-7]	-92	-142	DT	-1.2	OpenShort	(-9)	-19	3	-31	-20	-2.3,16	43
49	Dec/1	9	114.09	114.78	113.41(-0.15)	112.67(-0.3)	112.44(-0.32)	110.7	-1.6	1	45(10.4)	-50	[-8]	[-30]	[-46]	-90	-168	DT	-1.8	OpenShort?	(-9)	-18	-110	-30	-20	-2.8,30	43
50	Nov/30	15	114.17	115.18	113.58(-0.05)	113.01(-0.08)	112.8(0.06)	113	-0.6	5	35(-0.6)	25	[-3]	[0]	[0]	-28	19	RG	0.3	Wait?	(-3)	3	2	-9	12	-0.8,42	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI