|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $98.7300 One month high (close): $112.6450
NTES Daily Change: 2.54% Daily StdDev 1.87% NTES EMA_5_Trend: 1.1% 10Minute StdDev: $2.1232
Latest Price : $112.65(2.54%) | Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1.2) Fri. Oct 27, 2023($0.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.3
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 105.99 | 107.09 | 109.89(0.25) | 111.63(0.31) | 112.58(0.09) | 112.72 | 2.3 | | 12 | 72(1.1) | 50 | [13] | [22] | [-0] | 84 | 37 | UT | 0.1 | OpenLong? | | (14) | 5 | 0 | -5 | 6 | 1.4,99 | 62 | Sample size 50 Avg positive next hour return: 0.87%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.63(hourly_sma_10 -0.97%) 109.89(hourly_sma_20 -2.51%) 107.09(daily_ema_10 -4.99%) 105.99(daily_ema_20 -5.97%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 105.99 | 107.09 | 109.62(0.27) | 111.29(0.3) | 112.48(0.09) | 112.72 | 2.3 | | 12 | 70(1.8) | 50 | [14] | [22] | [5] | 87 | 38 | UT | 0.1 | OpenLong | | (14) | 5 | 11 | -4 | 20 | 1.5,99 | 62 | | 3 | Nov/3 | 13 | 105.99 | 107.09 | 109.33(0.26) | 110.96(0.27) | 112.38(0.48) | 112.48 | 2.2 | | 12 | 69(2.4) | 50 | [14] | [42] | [-1] | 89 | 153 | CR | 0 | OpenShort | | (15) | 26 | -10 | -5 | 20 | 1.6,99 | 62 | | 4 | Nov/3 | 12 | 105.99 | 107.09 | 109.05(0.27) | 110.66(0.34) | 111.84(0.56) | 112.68 | 2.3 | | 12 | 66(4.6) | 50 | [14] | [48] | [10] | 98 | 204 | UT | 0.4 | OpenLong | | (15) | 30 | 19 | -7 | 20 | 1.9,100 | 62 | | 5 | Nov/3 | 11 | 105.99 | 107.09 | 108.76(0.28) | 110.28(0.4) | 111.22(0.49) | 112.29 | 2.2 | | 12 | 62(4.2) | 50 | [15] | [46] | [5] | 100 | 165 | UT | 0.6 | HoldLong | | (15) | 26 | 4 | 3 | 20 | 2,100 | 62 | | | | |
| 6 | Nov/3 | 10 | 105.99 | 107.09 | 108.46(0.27) | 109.84(0.47) | 110.68(0.53) | 112.2 | 2.1 | | 12 | 57(6) | 50 | [14] | [50] | [4] | 105 | 206 | TP | 0.9 | OpenShort | | (16) | 28 | -3 | 6 | 20 | 2.2,100 | 62 | | 7 | Nov/3 | 9 | 105.99 | 107.09 | 108.17(0.23) | 109.33(0.48) | 110.1(0.51) | 112.26 | 2.1 | | 12 | 51(11.1) | 50 | [12] | [49] | [50] | 118 | 279 | UT | 1.4 | HoldLong? | | (16) | 27 | 124 | 8 | 20 | 2.7,100 | 62 | | 8 | Nov/2 | 15 | 105.4 | 105.88 | 107.92(0.08) | 108.81(0.23) | 109.54(0.05) | 109.77 | 1.6 | | 8 | 40(1.1) | 50 | [4] | [13] | [3] | 90 | 104 | UT | 0.2 | OpenLong? | | (6) | 3 | 8 | -1 | 13 | 1.6,100 | 59 | | 9 | Nov/2 | 14 | 105.4 | 105.88 | 107.83(0.08) | 108.56(0.2) | 109.48(0.13) | 109.62 | 1.5 | | 8 | 39(2.9) | 50 | [4] | [17] | [2] | 88 | 122 | UT | 0.1 | OpenLong | | (4) | 7 | 4 | -6 | 20 | 1.6,98 | 59 | | 10 | Nov/2 | 13 | 105.4 | 105.88 | 107.74(0.07) | 108.34(0.18) | 109.34(0.31) | 109.53 | 1.5 | | 8 | 36(2.9) | 50 | [4] | [26] | [6] | 93 | 177 | UT | 0.2 | OpenLong | | (4) | 17 | 10 | -6 | 20 | 1.8,98 | 59 | | | | |
| 11 | Nov/2 | 12 | 105.4 | 105.88 | 107.67(0.07) | 108.15(0.19) | 109(0.41) | 109.32 | 1.4 | | 8 | 33(2.7) | 50 | [4] | [32] | [1] | 93 | 181 | UT | 0.3 | OpenLong | | (4) | 22 | -8 | 4 | 20 | 1.8,98 | 59 | | 12 | Nov/2 | 11 | 105.4 | 105.88 | 107.59(0.04) | 107.95(0.24) | 108.56(0.44) | 109.48 | 1.5 | | 8 | 31(2.9) | 50 | [2] | [34] | [8] | 105 | 248 | UT | 1.1 | HoldLong | | (4) | 24 | 1 | 26 | 20 | 2.2,100 | 59 | | 13 | Nov/2 | 10 | 105.4 | 105.88 | 107.55(0.03) | 107.69(0.24) | 108.08(0.42) | 109.46 | 1.5 | | 8 | 28(2.7) | 50 | [2] | [33] | [21] | 112 | 255 | UT | 1.8 | HoldLong | | (3) | 23 | 26 | 44 | 20 | 2.5,99 | 59 | | 14 | Nov/2 | 9 | 105.4 | 105.88 | 107.52(0.03) | 107.43(0.2) | 107.63(0.29) | 108.94 | 1.3 | | 8 | 25(1.2) | 50 | [2] | [25] | [29] | 80 | 172 | UT | 1.9 | OpenLong? | | (0) | 16 | 57 | 33 | 20 | 2,80 | 59 | | 15 | Nov/1 | 15 | 104.87 | 105.18 | 107.49(-0.04) | 107.22(0.13) | 107.32(0.02) | 107.82 | 1 | | 6 | 24(-0.9) | 50 | [-2] | [7] | [15] | 26 | 76 | UR | 0.7 | SmallShort? | | (-2) | 1 | 38 | 11 | 8 | 0.5,63 | 51 | | | | |
| 16 | Nov/1 | 14 | 104.87 | 105.18 | 107.53(0.01) | 107.08(0.07) | 107.3(-0.04) | 107.08 | 0.8 | | 6 | 25(-0.4) | 30 | [1] | [2] | [-3] | -20 | -58 | CR | -0.3 | HoldShort | | (-4) | -2 | -3 | -4 | -13 | -0.6,45 | 51 | | 17 | Nov/1 | 13 | 104.87 | 105.18 | 107.52(0.03) | 107.01(-0.02) | 107.34(0.04) | 107.13 | 0.8 | | 6 | 25(-1.2) | 45 | [2] | [5] | [-1] | -20 | -60 | CR | -0.3 | HoldShort | | (1) | 2 | -5 | -5 | 12 | -0.5,43 | 51 | | 18 | Nov/1 | 12 | 104.87 | 105.18 | 107.49(0.04) | 107.03(-0.07) | 107.3(0.06) | 107.23 | 0.8 | | 6 | 26(-0.9) | 45 | [2] | [4] | [0] | -7 | -44 | UT | -0.1 | OpenLong | | (2) | 3 | -9 | 6 | 20 | -0.3,51 | 51 | | 19 | Nov/1 | 11 | 104.87 | 105.18 | 107.45(0.05) | 107.1(-0.04) | 107.24(0.12) | 107.41 | 0.9 | | 6 | 27(-1.2) | 50 | [3] | [8] | [-0] | -7 | -18 | UT | 0.2 | OpenLong | | (3) | 6 | -13 | 10 | 20 | -0.1,46 | 51 | | 20 | Nov/1 | 10 | 104.87 | 105.18 | 107.4(0.07) | 107.14(-0.04) | 107.11(0.22) | 107.66 | 1 | | 6 | 29(-1.3) | 50 | [4] | [14] | [13] | -4 | 5 | UT | 0.7 | OpenLong | | (3) | 12 | 21 | 15 | 20 | 0.3,39 | 51 | | | | |
| 21 | Nov/1 | 9 | 104.87 | 105.18 | 107.33(0.04) | 107.18(-0.06) | 106.87(0.19) | 107.25 | 0.8 | | 6 | 30(-0.8) | 50 | [2] | [12] | [8] | -24 | -3 | UT | 0.4 | OpenLong? | | (3) | 10 | 15 | 9 | 14 | -0.1,29 | 51 | | 22 | Oct/31 | 15 | 104.43 | 104.72 | 107.29(-0.01) | 107.24(-0.16) | 106.67(-0.09) | 106.96 | 0.9 | | 5 | 31(1.3) | 25 | [-1] | [-7] | [3] | -37 | -43 | RG | 0.3 | Wait? | | (2) | -5 | 3 | 4 | 16 | -0.4,23 | 44 | | 23 | Oct/31 | 14 | 104.43 | 104.72 | 107.3(0.08) | 107.41(-0.18) | 106.77(-0.18) | 106.9 | 0.8 | | 5 | 29(-3.6) | 45 | [4] | [-11] | [0] | -48 | -163 | RG | 0.1 | Wait | | (-1) | -10 | 4 | -7 | 3 | -0.5,15 | 44 | | 24 | Oct/31 | 13 | 104.43 | 104.72 | 107.21(0.07) | 107.6(-0.15) | 106.96(-0.19) | 106.83 | 0.8 | | 5 | 33(-3.2) | 40 | [4] | [-11] | [3] | -51 | -154 | RG | -0.1 | Wait | | (4) | -10 | 24 | -24 | -16 | -0.4,9 | 44 | | 25 | Oct/31 | 12 | 104.43 | 104.72 | 107.13(0.07) | 107.76(-0.21) | 107.16(-0.33) | 106.37 | 0.7 | | 5 | 36(-3.3) | 30 | [4] | [-20] | [-8] | -50 | -218 | DR | -0.7 | OpenShort | | (3) | -18 | 3 | -30 | -20 | -0.7,18 | 44 | | | | |
| 26 | Oct/31 | 11 | 104.43 | 104.72 | 107.06(0.08) | 107.99(-0.05) | 107.51(-0.29) | 106.32 | 0.6 | | 5 | 39(-3.5) | 10 | [4] | [-14] | [-31] | -28 | -220 | DR | -1 | OpenShort | | (4) | -15 | -56 | -25 | -20 | -0.6,37 | 44 | | 27 | Oct/31 | 10 | 104.43 | 104.72 | 106.97(0.1) | 108.04(0.08) | 107.82(-0.24) | 107.42 | 1 | | 5 | 43(-2.2) | 30 | [5] | [-7] | [-14] | 22 | -115 | DR | -0.3 | OpenShort | | (7) | -13 | -22 | -12 | -20 | 0.4,62 | 44 | | 28 | Oct/31 | 9 | 104.43 | 104.72 | 106.86(0.15) | 107.95(0.13) | 108.08(-0.15) | 107.86 | 1.2 | | 5 | 45(-1.6) | 50 | [8] | [-0] | [-5] | 40 | -93 | DR | -0.2 | OpenShort? | | (8) | -8 | -1 | -9 | -20 | 0.7,72 | 44 | | 29 | Oct/30 | 15 | 104.03 | 104.36 | 106.7(0.14) | 107.81(0.14) | 108.24(-0.12) | 107.88 | 1.3 | | 5 | 47(0.3) | 40 | [7] | [1] | [-7] | 46 | -55 | CR | -0.3 | HoldShort? | | (8) | -6 | -7 | -15 | -20 | 0.9,73 | 52 | | 30 | Oct/30 | 14 | 104.03 | 104.36 | 106.55(0.14) | 107.66(0.18) | 108.37(-0.09) | 108.02 | 1.3 | | 5 | 46(0.1) | 50 | [7] | [3] | [-1] | 59 | -17 | CR | -0.2 | HoldShort | | (8) | -5 | 7 | -14 | -9 | 1,84 | 52 | | | | |
| 31 | Oct/30 | 13 | 104.03 | 104.36 | 106.4(0.14) | 107.47(0.13) | 108.47(0.18) | 107.89 | 1.3 | | 5 | 46(-0.2) | 45 | [7] | [17] | [-14] | 68 | 48 | CR | -0.4 | HoldShort | | (8) | 10 | -37 | -10 | -1 | 1.1,90 | 52 | | 32 | Oct/30 | 12 | 104.03 | 104.36 | 106.25(0.18) | 107.33(0.14) | 108.27(0.42) | 108.63 | 1.5 | | 5 | 47(3.2) | 50 | [10] | [30] | [0] | 91 | 147 | UT | 0.3 | OpenLong | | (10) | 22 | -9 | -5 | 20 | 1.7,98 | 52 | | 33 | Oct/30 | 11 | 104.03 | 104.36 | 106.06(0.15) | 107.18(0.33) | 107.82(0.42) | 108.8 | 1.6 | | 5 | 43(5) | 50 | [8] | [35] | [10] | 102 | 216 | UT | 0.7 | HoldLong | | (10) | 22 | 16 | 12 | 20 | 2.1,99 | 52 | | 34 | Oct/30 | 10 | 104.03 | 104.36 | 105.9(0.14) | 106.83(0.32) | 107.37(0.41) | 108.49 | 1.5 | | 5 | 38(5.7) | 50 | [7] | [34] | [5] | 99 | 203 | UT | 1 | OpenLong | | (8) | 22 | -3 | 15 | 20 | 2.2,94 | 52 | | 35 | Oct/30 | 9 | 104.03 | 104.36 | 105.75(0.17) | 106.49(0.35) | 106.93(0.42) | 108.56 | 1.5 | | 5 | 33(6.8) | 50 | [9] | [35] | [38] | 106 | 208 | UT | 1.6 | HoldLong? | | (8) | 22 | 91 | 17 | 20 | 2.8,86 | 52 | | | | |
| 36 | Oct/27 | 15 | 103.62 | 104.13 | 105.57(0.11) | 106.12(0.21) | 106.48(0.08) | 106.79 | 1.1 | | 5 | 26(0.1) | 50 | [6] | [13] | [7] | 67 | 32 | UT | 0.4 | OpenLong? | | (6) | 4 | 16 | 7 | -1 | 1.6,77 | 56 | | 37 | Oct/27 | 14 | 103.62 | 104.13 | 105.45(0.01) | 105.9(0.12) | 106.39(-0.14) | 106.47 | 1 | | 5 | 26(0.4) | 15 | [1] | [-3] | [-0] | 55 | 56 | RG | 0.1 | Wait | | (5) | -7 | -3 | 2 | 7 | 1.3,72 | 56 | | 38 | Oct/27 | 13 | 103.62 | 104.13 | 105.45(0) | 105.77(0.17) | 106.54(0.24) | 106.53 | 1 | | 5 | 25(-0.3) | 40 | [0] | [19] | [4] | 56 | 158 | UR | -0 | SmallShort | | (1) | 13 | 7 | 2 | 17 | 1.5,68 | 56 | | 39 | Oct/27 | 12 | 103.62 | 104.13 | 105.44(-0.03) | 105.59(0.13) | 106.28(0.22) | 106.39 | 0.9 | | 5 | 26(-1.1) | 25 | [-2] | [16] | [4] | 47 | 172 | UR | 0.1 | SmallShort | | (-1) | 12 | 10 | -3 | 19 | 1.2,67 | 56 | | 40 | Oct/27 | 11 | 103.62 | 104.13 | 105.47(-0.02) | 105.45(0.11) | 106.05(0.26) | 106.2 | 0.9 | | 5 | 27(-1.1) | 30 | [-1] | [18] | [2] | 50 | 154 | UR | 0.2 | SmallShort | | (-2) | 14 | -11 | 23 | 20 | 0.9,77 | 56 | | | | |
| 41 | Oct/27 | 10 | 103.62 | 104.13 | 105.49(-0.04) | 105.33(0.14) | 105.78(0.29) | 106.41 | 0.9 | | 5 | 28(-1.8) | 10 | [-2] | [20] | [-5] | 50 | 200 | RG | 0.8 | SmallShort | | (-1) | 15 | -39 | 28 | 20 | 1.1,72 | 56 | | 42 | Oct/27 | 9 | 103.62 | 104.13 | 105.53(0.06) | 105.18(0.22) | 105.47(0.45) | 107.17 | 1.2 | | 5 | 30(2.9) | 50 | [3] | [32] | [46] | 57 | 211 | UT | 1.9 | OpenLong? | | (1) | 24 | 99 | 32 | 20 | 1.9,59 | 56 | | 43 | Oct/26 | 15 | 103.3 | 103.95 | 105.47(0.08) | 104.95(-0.02) | 105(0.1) | 105.25 | 0.6 | | 5 | 27(-2.6) | 50 | [4] | [6] | [4] | -18 | -75 | UT | 0.3 | OpenLong? | | (-3) | 5 | 4 | 7 | 20 | -0.3,40 | 60 | | 44 | Oct/26 | 14 | 103.3 | 103.95 | 105.39(0.21) | 104.97(-0.03) | 104.9(0.06) | 105.18 | 0.6 | | 5 | 29(-14.2) | 50 | [11] | [5] | [6] | -33 | -208 | UT | 0.3 | OpenLong | | (5) | 3 | 17 | -4 | 17 | -0.2,22 | 60 | | 45 | Oct/26 | 13 | 103.3 | 103.95 | 105.17(0.17) | 105(-0.01) | 104.84(-0.04) | 104.85 | 0.5 | | 5 | 44(-9.1) | 50 | [9] | [-0] | [1] | -38 | -204 | UT | 0 | OpenLong | | (10) | -2 | 9 | -10 | -5 | -0.2,17 | 60 | | | | |
| 46 | Oct/26 | 12 | 103.3 | 103.95 | 104.99(0.15) | 105.01(0.02) | 104.88(-0.02) | 104.67 | 0.5 | | 5 | 53(-5.8) | 50 | [8] | [1] | [-12] | -39 | -180 | CR | -0.1 | HoldShort | | (10) | -1 | -20 | -15 | -20 | -0.2,16 | 60 | | 47 | Oct/26 | 11 | 103.3 | 103.95 | 104.83(0.17) | 104.99(-0.1) | 104.9(0.03) | 105.05 | 0.6 | | 5 | 58(-4.5) | 50 | [9] | [1] | [5] | -22 | -137 | UT | 0.1 | OpenLong | | (10) | 2 | 14 | -13 | 20 | 0.1,26 | 60 | | 48 | Oct/26 | 10 | 103.3 | 103.95 | 104.65(0.15) | 105.1(-0.2) | 104.87(-0.18) | 104.78 | 0.5 | | 5 | 63(-3.9) | 50 | [8] | [-13] | [-1] | -8 | -178 | DR | -0 | OpenShort | | (9) | -10 | -7 | -3 | 18 | 0.1,40 | 60 | | 49 | Oct/26 | 9 | 103.3 | 103.95 | 104.49(0.2) | 105.31(-0.17) | 105.06(-0.1) | 104.92 | 0.5 | | 5 | 67(-5) | 50 | [11] | [-7] | [-0] | 5 | -178 | RG | -0.1 | Wait? | | (9) | -5 | -4 | 2 | 9 | 0.2,50 | 60 | | 50 | Oct/25 | 15 | 102.99 | 104.11 | 104.28(0.23) | 105.49(-0.16) | 105.17(0.03) | 105 | 0.6 | | 5 | 72(-3.4) | 50 | [12] | [-0] | [6] | 17 | -146 | UT | -0.1 | OpenLong? | | (12) | 2 | 13 | 6 | 5 | 0.3,59 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|