|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $98.7300 One month high (close): $109.8500
NTES Daily Change: 1.35% Daily StdDev 1.86% NTES EMA_5_Trend: 0.89% 10Minute StdDev: $1.1961
Latest Price : $109.85(1.35%) | Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1.2) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($0.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 105.4 | 105.88 | 107.92(0.08) | 108.81(0.23) | 109.54(0.05) | 109.77 | 1.6 | | 8 | 42(2.8) | 50 | [4] | [13] | [3] | 90 | 103 | UT | 0.2 | OpenLong? | | (6) | 3 | 8 | -1 | 13 | 1.6,100 | 59 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.81(hourly_sma_10 -0.87%) 107.92(hourly_sma_20 -1.69%) 105.88(daily_ema_10 -3.54%) 105.4(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | Nov/2 | 14 | 105.4 | 105.88 | 107.83(0.08) | 108.56(0.2) | 109.48(0.13) | 109.62 | 1.5 | | 8 | 39(2.9) | 50 | [4] | [17] | [2] | 88 | 122 | UT | 0.1 | OpenLong | | (4) | 7 | 4 | -6 | 20 | 1.6,98 | 59 | | 3 | Nov/2 | 13 | 105.4 | 105.88 | 107.74(0.07) | 108.34(0.18) | 109.34(0.31) | 109.53 | 1.5 | | 8 | 36(2.9) | 50 | [4] | [26] | [6] | 93 | 177 | UT | 0.2 | OpenLong | | (4) | 17 | 10 | -6 | 20 | 1.8,98 | 59 | | 4 | Nov/2 | 12 | 105.4 | 105.88 | 107.67(0.07) | 108.15(0.19) | 109(0.41) | 109.32 | 1.4 | | 8 | 33(2.7) | 50 | [4] | [32] | [1] | 93 | 182 | UT | 0.3 | OpenLong | | (4) | 22 | -8 | 4 | 20 | 1.8,98 | 59 | | 5 | Nov/2 | 11 | 105.4 | 105.88 | 107.59(0.04) | 107.95(0.24) | 108.56(0.44) | 109.48 | 1.5 | | 8 | 31(2.9) | 50 | [2] | [34] | [8] | 105 | 249 | UT | 1.1 | HoldLong | | (4) | 24 | 1 | 26 | 20 | 2.2,100 | 59 | | | | |
| 6 | Nov/2 | 10 | 105.4 | 105.88 | 107.55(0.03) | 107.69(0.24) | 108.08(0.42) | 109.46 | 1.5 | | 8 | 28(2.7) | 50 | [2] | [33] | [21] | 112 | 256 | UT | 1.8 | HoldLong | | (3) | 23 | 26 | 44 | 20 | 2.5,99 | 59 | | 7 | Nov/2 | 9 | 105.4 | 105.88 | 107.52(0.03) | 107.43(0.2) | 107.63(0.29) | 108.94 | 1.3 | | 8 | 25(1.2) | 50 | [2] | [25] | [29] | 80 | 173 | UT | 1.9 | OpenLong? | | (0) | 16 | 56 | 33 | 20 | 2,80 | 59 | | 8 | Nov/1 | 15 | 104.87 | 105.18 | 107.49(-0.04) | 107.22(0.13) | 107.32(0.02) | 107.82 | 1 | | 6 | 24(-0.9) | 50 | [-2] | [7] | [15] | 26 | 76 | UR | 0.7 | SmallShort? | | (-2) | 1 | 37 | 11 | 8 | 0.5,63 | 51 | | 9 | Nov/1 | 14 | 104.87 | 105.18 | 107.53(0.01) | 107.08(0.07) | 107.3(-0.04) | 107.08 | 0.8 | | 6 | 25(-0.4) | 30 | [1] | [2] | [-3] | -20 | -59 | CR | -0.3 | HoldShort | | (-4) | -2 | -3 | -4 | -13 | -0.6,45 | 51 | | 10 | Nov/1 | 13 | 104.87 | 105.18 | 107.52(0.03) | 107.01(-0.02) | 107.34(0.04) | 107.13 | 0.8 | | 6 | 25(-1.2) | 40 | [2] | [4] | [-1] | -20 | -60 | CR | -0.3 | HoldShort | | (1) | 2 | -5 | -5 | 12 | -0.5,43 | 51 | | | | |
| 11 | Nov/1 | 12 | 104.87 | 105.18 | 107.49(0.04) | 107.03(-0.07) | 107.3(0.06) | 107.23 | 0.8 | | 6 | 26(-0.9) | 45 | [2] | [4] | [0] | -7 | -44 | UT | -0.1 | OpenLong | | (2) | 3 | -9 | 6 | 20 | -0.3,51 | 51 | | 12 | Nov/1 | 11 | 104.87 | 105.18 | 107.45(0.05) | 107.1(-0.04) | 107.24(0.12) | 107.41 | 0.9 | | 6 | 27(-1.2) | 50 | [3] | [8] | [-0] | -7 | -19 | UT | 0.2 | OpenLong | | (3) | 6 | -12 | 10 | 20 | -0.1,46 | 51 | | 13 | Nov/1 | 10 | 104.87 | 105.18 | 107.4(0.07) | 107.14(-0.04) | 107.11(0.22) | 107.66 | 1 | | 6 | 29(-1.3) | 50 | [4] | [14] | [12] | -4 | 5 | UT | 0.7 | OpenLong | | (3) | 12 | 20 | 15 | 20 | 0.3,39 | 51 | | 14 | Nov/1 | 9 | 104.87 | 105.18 | 107.33(0.04) | 107.18(-0.06) | 106.87(0.19) | 107.25 | 0.8 | | 6 | 30(-0.8) | 50 | [2] | [12] | [8] | -24 | -3 | UT | 0.4 | OpenLong? | | (3) | 10 | 15 | 9 | 14 | -0.1,29 | 51 | | 15 | Oct/31 | 15 | 104.43 | 104.72 | 107.29(-0.01) | 107.24(-0.16) | 106.67(-0.09) | 106.96 | 0.9 | | 5 | 31(1.3) | 25 | [-1] | [-7] | [3] | -37 | -43 | RG | 0.3 | Wait? | | (2) | -5 | 3 | 4 | 16 | -0.4,23 | 44 | | | | |
| 16 | Oct/31 | 14 | 104.43 | 104.72 | 107.3(0.08) | 107.41(-0.18) | 106.77(-0.18) | 106.9 | 0.8 | | 5 | 29(-3.6) | 45 | [4] | [-11] | [0] | -48 | -165 | RG | 0.1 | Wait | | (-1) | -10 | 4 | -7 | 3 | -0.5,15 | 44 | | 17 | Oct/31 | 13 | 104.43 | 104.72 | 107.21(0.07) | 107.6(-0.15) | 106.96(-0.19) | 106.83 | 0.8 | | 5 | 33(-3.2) | 40 | [4] | [-11] | [2] | -51 | -155 | RG | -0.1 | Wait | | (4) | -10 | 23 | -24 | -16 | -0.4,9 | 44 | | 18 | Oct/31 | 12 | 104.43 | 104.72 | 107.13(0.07) | 107.76(-0.21) | 107.16(-0.33) | 106.37 | 0.7 | | 5 | 36(-3.3) | 30 | [4] | [-20] | [-8] | -50 | -221 | DR | -0.7 | OpenShort | | (3) | -18 | 3 | -30 | -20 | -0.7,18 | 44 | | 19 | Oct/31 | 11 | 104.43 | 104.72 | 107.06(0.08) | 107.99(-0.05) | 107.51(-0.29) | 106.32 | 0.6 | | 5 | 39(-3.5) | 10 | [4] | [-14] | [-30] | -28 | -222 | DR | -1 | OpenShort | | (4) | -15 | -55 | -25 | -20 | -0.6,37 | 44 | | 20 | Oct/31 | 10 | 104.43 | 104.72 | 106.97(0.1) | 108.04(0.08) | 107.82(-0.24) | 107.42 | 1 | | 5 | 43(-2.2) | 30 | [5] | [-7] | [-14] | 22 | -118 | DR | -0.3 | OpenShort | | (7) | -13 | -22 | -12 | -20 | 0.4,62 | 44 | | | | |
| 21 | Oct/31 | 9 | 104.43 | 104.72 | 106.86(0.15) | 107.95(0.13) | 108.08(-0.15) | 107.86 | 1.2 | | 5 | 45(-1.6) | 50 | [8] | [-1] | [-5] | 40 | -96 | DR | -0.2 | OpenShort? | | (8) | -8 | -1 | -9 | -20 | 0.7,72 | 44 | | 22 | Oct/30 | 15 | 104.03 | 104.36 | 106.7(0.14) | 107.81(0.14) | 108.24(-0.12) | 107.88 | 1.3 | | 5 | 47(0.3) | 40 | [7] | [1] | [-7] | 46 | -57 | CR | -0.3 | HoldShort? | | (8) | -6 | -7 | -15 | -20 | 0.9,73 | 52 | | 23 | Oct/30 | 14 | 104.03 | 104.36 | 106.55(0.14) | 107.66(0.18) | 108.37(-0.09) | 108.02 | 1.3 | | 5 | 46(0.1) | 50 | [7] | [3] | [-1] | 59 | -20 | CR | -0.2 | HoldShort | | (8) | -5 | 6 | -14 | -9 | 1,84 | 52 | | 24 | Oct/30 | 13 | 104.03 | 104.36 | 106.4(0.14) | 107.47(0.13) | 108.47(0.18) | 107.89 | 1.3 | | 5 | 46(-0.2) | 45 | [7] | [17] | [-14] | 68 | 47 | CR | -0.4 | HoldShort | | (8) | 10 | -37 | -10 | -1 | 1.1,90 | 52 | | 25 | Oct/30 | 12 | 104.03 | 104.36 | 106.25(0.18) | 107.33(0.14) | 108.27(0.42) | 108.63 | 1.5 | | 5 | 47(3.2) | 50 | [10] | [30] | [0] | 91 | 146 | UT | 0.3 | OpenLong | | (10) | 22 | -9 | -5 | 20 | 1.7,98 | 52 | | | | |
| 26 | Oct/30 | 11 | 104.03 | 104.36 | 106.06(0.15) | 107.18(0.33) | 107.82(0.42) | 108.8 | 1.6 | | 5 | 43(5) | 50 | [8] | [35] | [10] | 102 | 215 | UT | 0.7 | HoldLong | | (10) | 22 | 16 | 12 | 20 | 2.1,99 | 52 | | 27 | Oct/30 | 10 | 104.03 | 104.36 | 105.9(0.14) | 106.83(0.32) | 107.37(0.41) | 108.49 | 1.5 | | 5 | 38(5.7) | 50 | [7] | [34] | [5] | 99 | 203 | UT | 1 | OpenLong | | (8) | 22 | -3 | 15 | 20 | 2.2,94 | 52 | | 28 | Oct/30 | 9 | 104.03 | 104.36 | 105.75(0.17) | 106.49(0.35) | 106.93(0.42) | 108.56 | 1.5 | | 5 | 33(6.8) | 50 | [9] | [35] | [38] | 106 | 207 | UT | 1.6 | HoldLong? | | (8) | 22 | 89 | 17 | 20 | 2.8,86 | 52 | | 29 | Oct/27 | 15 | 103.62 | 104.13 | 105.57(0.11) | 106.12(0.21) | 106.48(0.08) | 106.79 | 1.1 | | 5 | 26(0.1) | 50 | [6] | [13] | [6] | 67 | 31 | UT | 0.4 | OpenLong? | | (5) | 4 | 16 | 7 | -1 | 1.6,77 | 56 | | 30 | Oct/27 | 14 | 103.62 | 104.13 | 105.45(0.01) | 105.9(0.12) | 106.39(-0.14) | 106.47 | 1 | | 5 | 26(0.4) | 15 | [1] | [-3] | [-0] | 55 | 55 | RG | 0.1 | Wait | | (5) | -7 | -3 | 2 | 7 | 1.3,72 | 56 | | | | |
| 31 | Oct/27 | 13 | 103.62 | 104.13 | 105.45(0) | 105.77(0.17) | 106.54(0.24) | 106.53 | 1 | | 5 | 25(-0.3) | 40 | [0] | [19] | [4] | 56 | 160 | UR | -0 | SmallShort | | (1) | 13 | 7 | 2 | 17 | 1.5,68 | 56 | | 32 | Oct/27 | 12 | 103.62 | 104.13 | 105.44(-0.03) | 105.59(0.13) | 106.28(0.22) | 106.39 | 0.9 | | 5 | 26(-1.1) | 25 | [-2] | [16] | [4] | 47 | 174 | UR | 0.1 | SmallShort | | (-1) | 12 | 10 | -3 | 19 | 1.2,67 | 56 | | 33 | Oct/27 | 11 | 103.62 | 104.13 | 105.47(-0.02) | 105.45(0.11) | 106.05(0.26) | 106.2 | 0.9 | | 5 | 27(-1.1) | 30 | [-1] | [18] | [3] | 50 | 155 | UR | 0.2 | SmallShort | | (-2) | 14 | -11 | 23 | 20 | 0.9,77 | 56 | | 34 | Oct/27 | 10 | 103.62 | 104.13 | 105.49(-0.04) | 105.33(0.14) | 105.78(0.29) | 106.41 | 0.9 | | 5 | 28(-1.8) | 10 | [-2] | [20] | [-5] | 50 | 202 | RG | 0.8 | SmallShort | | (-1) | 15 | -38 | 28 | 20 | 1.1,72 | 56 | | 35 | Oct/27 | 9 | 103.62 | 104.13 | 105.53(0.06) | 105.18(0.22) | 105.47(0.45) | 107.17 | 1.2 | | 5 | 30(2.9) | 50 | [3] | [32] | [45] | 57 | 212 | UT | 1.9 | OpenLong? | | (1) | 24 | 98 | 32 | 20 | 1.9,59 | 56 | | | | |
| 36 | Oct/26 | 15 | 103.3 | 103.95 | 105.47(0.08) | 104.95(-0.02) | 105(0.1) | 105.25 | 0.6 | | 5 | 27(-2.6) | 50 | [4] | [6] | [4] | -18 | -76 | UT | 0.3 | OpenLong? | | (-3) | 5 | 4 | 7 | 20 | -0.3,40 | 60 | | 37 | Oct/26 | 14 | 103.3 | 103.95 | 105.39(0.21) | 104.97(-0.03) | 104.9(0.06) | 105.18 | 0.6 | | 5 | 29(-14.2) | 50 | [11] | [5] | [6] | -33 | -212 | UT | 0.3 | OpenLong | | (5) | 3 | 17 | -4 | 17 | -0.2,22 | 60 | | 38 | Oct/26 | 13 | 103.3 | 103.95 | 105.17(0.17) | 105(-0.01) | 104.84(-0.04) | 104.85 | 0.5 | | 5 | 44(-9.1) | 50 | [9] | [-0] | [1] | -38 | -207 | UT | 0 | OpenLong | | (10) | -2 | 9 | -10 | -5 | -0.2,17 | 60 | | 39 | Oct/26 | 12 | 103.3 | 103.95 | 104.99(0.15) | 105.01(0.02) | 104.88(-0.02) | 104.67 | 0.5 | | 5 | 53(-5.8) | 50 | [8] | [1] | [-11] | -39 | -182 | CR | -0.1 | HoldShort | | (10) | -1 | -19 | -15 | -20 | -0.2,16 | 60 | | 40 | Oct/26 | 11 | 103.3 | 103.95 | 104.83(0.17) | 104.99(-0.1) | 104.9(0.03) | 105.05 | 0.6 | | 5 | 58(-4.5) | 50 | [9] | [1] | [5] | -22 | -140 | UT | 0.1 | OpenLong | | (10) | 2 | 14 | -13 | 20 | 0.1,26 | 60 | | | | |
| 41 | Oct/26 | 10 | 103.3 | 103.95 | 104.65(0.15) | 105.1(-0.2) | 104.87(-0.18) | 104.78 | 0.5 | | 5 | 63(-3.9) | 50 | [8] | [-13] | [-3] | -8 | -182 | DR | -0 | OpenShort | | (9) | -10 | -7 | -12 | 18 | 0.1,40 | 60 | | 42 | Oct/26 | 9 | 103.3 | 103.95 | 104.49(0.2) | 105.31(-0.17) | 105.06(-0.1) | 104.92 | 0.5 | | 5 | 67(-5) | 50 | [11] | [-7] | [-3] | 5 | -181 | DR | -0.1 | OpenShort? | | (9) | -5 | -4 | -11 | 9 | 0.2,50 | 60 | | 43 | Oct/25 | 15 | 102.99 | 104.11 | 104.28(0.23) | 105.49(-0.16) | 105.17(0.03) | 105 | 0.6 | | 5 | 72(-3.4) | 50 | [12] | [-0] | [3] | 17 | -150 | UT | -0.1 | OpenLong? | | (12) | 2 | 13 | -8 | 5 | 0.3,59 | 63 | | 44 | Oct/25 | 14 | 102.99 | 104.11 | 104.04(0.19) | 105.66(-0.21) | 105.14(0.05) | 104.75 | 0.6 | | 5 | 75(-3.4) | 50 | [10] | [-1] | [-7] | 28 | -103 | DR | -0.2 | OpenShort | | (12) | 3 | -14 | -5 | -20 | 0.3,70 | 63 | | 45 | Oct/25 | 13 | 102.99 | 104.11 | 103.84(0.21) | 105.88(-0.11) | 105.09(-0.23) | 105.02 | 0.7 | | 5 | 79(-2.5) | 40 | [11] | [-13] | [-11] | 38 | -150 | DR | -0 | OpenShort | | (11) | -12 | -24 | -1 | -20 | 0.5,75 | 63 | | | | |
| 46 | Oct/25 | 12 | 102.99 | 104.11 | 103.62(0.22) | 106(0.17) | 105.33(-0.23) | 105.5 | 0.8 | | 5 | 81(-1) | 40 | [12] | [-5] | [-7] | 42 | -90 | DR | 0.1 | OpenShort | | (13) | -12 | -4 | -2 | -20 | 0.7,74 | 63 | | 47 | Oct/25 | 11 | 102.99 | 104.11 | 103.39(0.25) | 105.82(0.47) | 105.57(-0.2) | 105.58 | 0.8 | | 5 | 82(-0.3) | 50 | [13] | [4] | [1] | 43 | -82 | UT | 0 | OpenLong | | (13) | -11 | 37 | -12 | -20 | 0.9,70 | 63 | | 48 | Oct/25 | 10 | 102.99 | 104.11 | 103.13(0.18) | 105.33(0.34) | 105.78(-0.39) | 104.87 | 0.6 | | 5 | 82(-0.7) | 45 | [9] | [-10] | [1] | 41 | -100 | RG | -0.4 | Wait | | (11) | -20 | 22 | 14 | -20 | 0.7,73 | 63 | | 49 | Oct/25 | 9 | 102.99 | 104.11 | 102.94(0.16) | 104.97(0.29) | 106.19(-0.46) | 104.45 | 0.5 | | 5 | 83(-0.1) | 5 | [8] | [-15] | [-35] | 47 | -118 | DR | -0.7 | OpenShort? | | (10) | -24 | -90 | 16 | -20 | 0.6,82 | 63 | | 50 | Oct/24 | 15 | 102.7 | 104.44 | 102.78(0.24) | 104.67(0.45) | 106.68(-0.01) | 106.22 | 1.1 | | 8 | 83(3.2) | 50 | [13] | [15] | [-3] | 78 | 94 | CR | -0.2 | OpenShort? | | (13) | -1 | -24 | 26 | 12 | 1.3,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|