|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $96.7900 One month high (close): $104.8450
NTES Daily Change: -0.36% Daily StdDev 1.89% NTES EMA_5_Trend: 0.35% 10Minute StdDev: $1.0247
Latest Price : $98.55(-0.36%) | Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($2.4) Thu. Sep 21, 2023($1.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 100.5 | 99.91 | 99.03(-0.11) | 98.4(0.02) | 98.57(0.15) | 98.62 | -1 | | -5 | 52(-4.2) | -40 | [-6] | [5] | [3] | -7 | 113 | UR | 0.1 | SmallShort? | | (-5) | 8 | 3 | 9 | 8 | -0.4,53 | 53 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.4(weak_hourly_sma_10 -0.22%)
Resistance Levels: 99.03(hourly_sma_20 0.42%) 99.91(daily_ema_10 1.31%) 100.5(daily_ema_20 1.91%)
|
| | | 2 | Sep/28 | 14 | 100.5 | 99.91 | 99.14(-0.11) | 98.4(0) | 98.42(0.25) | 98.57 | -1 | | -5 | 56(-2.5) | -30 | [-6] | [10] | [4] | -23 | 118 | UR | 0.1 | SmallShort | | (-6) | 13 | 4 | 10 | 11 | -0.5,40 | 53 | | 3 | Sep/28 | 13 | 100.5 | 99.91 | 99.25(-0.13) | 98.38(0.02) | 98.17(-0.09) | 98.5 | -1.1 | | -5 | 59(-2.6) | -50 | [-7] | [-8] | [1] | -30 | 32 | DP | 0.3 | OpenShort | | (-6) | -5 | -7 | 14 | 7 | -0.7,38 | 53 | | 4 | Sep/28 | 12 | 100.5 | 99.91 | 99.38(-0.12) | 98.36(0.01) | 98.26(0.02) | 98.63 | -1 | | -5 | 62(-2.5) | -40 | [-6] | [-2] | [7] | -34 | 49 | DP | 0.3 | OpenShort | | (-7) | 1 | 7 | 18 | 17 | -0.6,31 | 53 | | 5 | Sep/28 | 11 | 100.5 | 99.91 | 99.5(-0.14) | 98.35(-0.18) | 98.26(0) | 98.5 | -1.1 | | -5 | 64(-1.6) | -35 | [-7] | [-8] | [15] | -53 | 45 | DP | 0.2 | OpenShort | | (-7) | 0 | 32 | 3 | 20 | -0.8,17 | 53 | | | | |
| 6 | Sep/28 | 10 | 100.5 | 99.91 | 99.64(-0.16) | 98.53(-0.23) | 98.24(-0.08) | 97.88 | -1.4 | | -5 | 66(1) | -45 | [-9] | [-14] | [10] | -72 | -33 | DP | -0.3 | OpenShort | | (-9) | -4 | 27 | 2 | 4 | -1.4,13 | 53 | | 7 | Sep/28 | 9 | 100.5 | 99.91 | 99.8(-0.18) | 98.76(-0.32) | 98.32(-0.26) | 97.37 | -1.7 | | -5 | 65(6.3) | -50 | [-10] | [-26] | [-29] | -89 | -120 | DT | -0.8 | OpenShort? | | (-10) | -14 | -79 | -1 | -20 | -2,11 | 53 | | 8 | Sep/27 | 15 | 100.77 | 100.22 | 99.98(-0.11) | 99.08(-0.16) | 98.58(0.12) | 98.9 | -0.9 | | -5 | 58(2.7) | -20 | [-6] | [-1] | [9] | -63 | 35 | DP | 0.3 | OpenShort? | | (-6) | 6 | 15 | 10 | 20 | -1,12 | 56 | | 9 | Sep/27 | 14 | 100.77 | 100.22 | 100.09(-0.17) | 99.24(-0.2) | 98.46(0.01) | 98.61 | -1.1 | | -5 | 56(-0.6) | -50 | [-9] | [-8] | [4] | -79 | 28 | DP | 0.1 | OpenShort | | (-7) | 1 | 9 | 6 | -4 | -1.4,6 | 56 | | 10 | Sep/27 | 13 | 100.77 | 100.22 | 100.26(-0.18) | 99.44(-0.21) | 98.45(-0.36) | 98.44 | -1.2 | | -5 | 56(1.3) | -50 | [-10] | [-28] | [1] | -85 | -86 | DP | -0 | OpenShort | | (-10) | -19 | 3 | 10 | -20 | -1.6,5 | 56 | | | | |
| 11 | Sep/27 | 12 | 100.77 | 100.22 | 100.44(-0.17) | 99.65(-0.26) | 98.81(-0.39) | 98.38 | -1.2 | | -5 | 55(3.6) | -50 | [-9] | [-31] | [-4] | -94 | -133 | DT | -0.4 | OpenShort | | (-9) | -21 | -10 | 12 | -20 | -1.9,4 | 56 | | 12 | Sep/27 | 11 | 100.77 | 100.22 | 100.61(-0.17) | 99.91(-0.22) | 99.2(-0.38) | 98.58 | -1.1 | | -5 | 51(3.7) | -50 | [-9] | [-30] | [0] | -97 | -122 | DT | -0.6 | OpenShort | | (-9) | -20 | 13 | -3 | -20 | -2,3 | 56 | | 13 | Sep/27 | 10 | 100.77 | 100.22 | 100.78(-0.19) | 100.13(-0.28) | 99.58(-0.47) | 98.32 | -1.2 | | -5 | 48(9.1) | -50 | [-10] | [-36] | [-11] | -115 | -163 | DT | -1.3 | HoldShort | | (-10) | -25 | -12 | -9 | -20 | -2.6,0 | 56 | | 14 | Sep/27 | 9 | 100.77 | 100.22 | 100.97(-0.18) | 100.41(-0.24) | 100.05(-0.37) | 98.56 | -1.1 | | -5 | 39(6.6) | -50 | [-10] | [-30] | [-38] | -130 | -150 | DT | -2 | HoldShort? | | (-9) | -20 | -85 | -22 | -20 | -3.2,0 | 56 | | 15 | Sep/26 | 15 | 101.06 | 100.45 | 101.15(-0.13) | 100.65(-0.1) | 100.42(-0.08) | 100.23 | -0.4 | | -4 | 32(0) | -50 | [-7] | [-9] | [-3] | -88 | 26 | DT | -0.3 | HoldShort? | | (-6) | -4 | -3 | -10 | -4 | -1.5,0 | 51 | | | | |
| 16 | Sep/26 | 14 | 101.06 | 100.45 | 101.28(0.18) | 100.75(-0.08) | 100.5(-0.12) | 100.29 | -0.4 | | -4 | 32(-23.1) | 30 | [9] | [-7] | [-6] | -88 | -308 | DR | -0.3 | HoldShort | | (-7) | -6 | -9 | -13 | -14 | -1.5,0 | 51 | | 17 | Sep/26 | 13 | 101.06 | 100.45 | 101.1(0.17) | 100.83(-0.06) | 100.62(-0.06) | 100.47 | -0.3 | | -4 | 55(-14.5) | 35 | [9] | [-3] | [-4] | -63 | -244 | DR | -0.1 | OpenShort | | (10) | -3 | -3 | -13 | -11 | -0.5,0 | 51 | | 18 | Sep/26 | 12 | 101.06 | 100.45 | 100.93(0.17) | 100.89(-0.06) | 100.68(-0.1) | 100.53 | -0.3 | | -4 | 70(-11) | 30 | [9] | [-5] | [-6] | -58 | -234 | DR | -0.1 | OpenShort | | (10) | -5 | -4 | -22 | -17 | -0.3,0 | 51 | | 19 | Sep/26 | 11 | 101.06 | 100.45 | 100.76(0.18) | 100.95(-0.13) | 100.78(-0.1) | 100.6 | -0.2 | | -4 | 81(-8.7) | 25 | [9] | [-7] | [-2] | -49 | -224 | DR | -0.1 | OpenShort | | (9) | -5 | 1 | -17 | 3 | -0.1,4 | 51 | | 20 | Sep/26 | 10 | 101.06 | 100.45 | 100.58(0.17) | 101.08(-0.14) | 100.88(-0.13) | 100.58 | -0.2 | | -4 | 89(-7) | 5 | [9] | [-9] | [-9] | -24 | -202 | DR | -0.2 | OpenShort | | (10) | -7 | -18 | -19 | -2 | 0,26 | 51 | | | | |
| 21 | Sep/26 | 9 | 101.06 | 100.45 | 100.41(0.19) | 101.22(-0.09) | 101.01(-0.04) | 100.93 | -0.1 | | -4 | 96(-5.5) | 25 | [10] | [-3] | [1] | 8 | -148 | RG | -0 | Wait? | | (10) | -2 | 10 | -10 | -4 | 0.3,50 | 51 | | 22 | Sep/25 | 15 | 101.2 | 100.58 | 100.22(0.18) | 101.31(-0.13) | 101.05(-0.06) | 100.74 | -0.2 | | -2 | 102(-2.6) | 10 | [9] | [-4] | [-8] | 3 | -144 | DR | -0.1 | OpenShort? | | (10) | -3 | -14 | -12 | -13 | 0.2,48 | 48 | | 23 | Sep/25 | 14 | 101.2 | 100.58 | 100.04(0.12) | 101.44(-0.09) | 101.11(-0.02) | 101.02 | -0.1 | | -2 | 104(-0.2) | 5 | [6] | [-2] | [-3] | 33 | -25 | DR | -0 | OpenShort | | (10) | -1 | -5 | -2 | -9 | 0.4,73 | 48 | | 24 | Sep/25 | 13 | 101.2 | 100.58 | 99.92(0.09) | 101.53(-0.13) | 101.13(-0.16) | 101.11 | -0 | | -2 | 105(0.6) | -5 | [5] | [-10] | [-2] | 37 | -9 | DR | -0 | OpenShort | | (7) | -8 | -5 | -2 | -2 | 0.5,74 | 48 | | 25 | Sep/25 | 12 | 101.2 | 100.58 | 99.83(0.08) | 101.66(-0.14) | 101.29(-0.15) | 101.2 | 0 | | -2 | 104(1) | -15 | [4] | [-10] | [-0] | 39 | 22 | RG | -0 | Wait | | (5) | -8 | 2 | -4 | -4 | 0.6,74 | 48 | | | | |
| 26 | Sep/25 | 11 | 101.2 | 100.58 | 99.75(0.09) | 101.8(0.41) | 101.44(-0.14) | 101.17 | -0 | | -2 | 103(1.1) | -20 | [5] | [4] | [-10] | 38 | 15 | CR | -0.1 | HoldShort | | (5) | -7 | 6 | -9 | -20 | 0.6,73 | 48 | | 27 | Sep/25 | 10 | 101.2 | 100.58 | 99.66(0.08) | 101.38(0.43) | 101.58(-0.15) | 101.05 | -0.1 | | -2 | 102(1.3) | -25 | [4] | [4] | [-11] | 42 | 22 | CR | -0.2 | HoldShort | | (4) | -8 | -3 | -8 | -20 | 0.6,77 | 48 | | 28 | Sep/25 | 9 | 101.2 | 100.58 | 99.58(0.05) | 100.95(0.39) | 101.73(-0.21) | 101.11 | -0 | | -2 | 101(1) | -50 | [3] | [-0] | [-20] | 50 | 48 | DR | -0.3 | OpenShort? | | (4) | -11 | -40 | -6 | -20 | 0.7,82 | 48 | | 29 | Sep/22 | 15 | 101.12 | 100.63 | 99.53(0.13) | 100.56(0.49) | 101.94(-0.08) | 101.92 | 0.4 | | 1 | 100(6.5) | 20 | [7] | [12] | [-1] | 65 | 91 | CR | -0 | HoldShort? | | (6) | -4 | -1 | -3 | -6 | 1.1,87 | 42 | | 30 | Sep/22 | 14 | 101.12 | 100.63 | 99.4(0.02) | 100.07(0.48) | 102.02(-0.15) | 101.94 | 0.4 | | 1 | 93(1.2) | -10 | [1] | [6] | [3] | 67 | 203 | RG | -0 | Wait | | (7) | -8 | 3 | -3 | 20 | 1.2,87 | 42 | | | | |
| 31 | Sep/22 | 13 | 101.12 | 100.63 | 99.38(0.03) | 99.59(0.47) | 102.17(0.99) | 101.88 | 0.3 | | 1 | 92(1.1) | 35 | [2] | [64] | [3] | 67 | 466 | UT | -0.1 | OpenLong | | (2) | 50 | -6 | 4 | 20 | 1.2,87 | 42 | | 32 | Sep/22 | 12 | 101.12 | 100.63 | 99.35(0.03) | 99.12(0.49) | 101.17(1) | 101.99 | 0.4 | | 1 | 91(1.7) | 35 | [2] | [65] | [11] | 73 | 488 | UT | 0.4 | OpenLong | | (1) | 51 | 2 | 15 | 20 | 1.3,90 | 42 | | 33 | Sep/22 | 11 | 101.12 | 100.63 | 99.32(0.03) | 98.64(0.33) | 100.17(0.99) | 101.96 | 0.4 | | 1 | 89(1.5) | 35 | [2] | [60] | [15] | 77 | 486 | UT | 0.9 | OpenLong | | (2) | 50 | -21 | 53 | 20 | 1.3,94 | 42 | | 34 | Sep/22 | 10 | 101.12 | 100.63 | 99.29(0.03) | 98.32(0.3) | 99.19(1.04) | 102.38 | 0.6 | | 1 | 88(2.1) | 35 | [2] | [62] | [21] | 55 | 537 | UT | 1.6 | OpenLong | | (3) | 53 | -14 | 47 | 20 | 1.6,65 | 42 | | 35 | Sep/22 | 9 | 101.12 | 100.63 | 99.26(0.07) | 98.03(0.35) | 98.17(1.19) | 102.66 | 0.7 | | 1 | 85(5) | 45 | [4] | [71] | [129] | 28 | 565 | UT | 2.4 | OpenLong? | | (3) | 60 | 304 | 39 | 20 | 1.8,33 | 42 | | | | |
| 36 | Sep/21 | 15 | 100.97 | 100.29 | 99.19(-0.25) | 97.69(-0.27) | 97.02(-0.05) | 96.89 | -1.8 | | -6 | 80(1.8) | -50 | [-13] | [-14] | [-1] | -83 | 5 | DT | -0.1 | OpenShort? | | (-12) | -3 | -5 | 3 | 1 | -1.3,0 | 31 | | 37 | Sep/21 | 14 | 100.97 | 100.29 | 99.44(-0.22) | 97.95(-0.26) | 97.07(-0.03) | 96.98 | -1.8 | | -6 | 79(1.8) | -50 | [-12] | [-13] | [-2] | -85 | -27 | DT | -0.1 | OpenShort | | (-13) | -2 | -3 | 4 | -16 | -1.4,0 | 31 | | 38 | Sep/21 | 13 | 100.97 | 100.29 | 99.66(-0.23) | 98.21(-0.28) | 97.1(-0.36) | 97.03 | -1.7 | | -6 | 77(2.8) | -50 | [-12] | [-31] | [-1] | -88 | -113 | DT | -0 | OpenShort | | (-12) | -19 | -1 | 6 | -20 | -1.5,0 | 31 | | 39 | Sep/21 | 12 | 100.97 | 100.29 | 99.89(-0.22) | 98.49(-0.23) | 97.45(-0.45) | 97.05 | -1.7 | | -6 | 74(4.2) | -50 | [-12] | [-34] | [-3] | -93 | -166 | DT | -0.2 | OpenShort | | (-12) | -24 | -3 | 8 | -20 | -1.7,0 | 31 | | 40 | Sep/21 | 11 | 100.97 | 100.29 | 100.11(-0.22) | 98.72(-0.44) | 97.89(-0.49) | 97.1 | -1.7 | | -6 | 70(5.9) | -50 | [-12] | [-42] | [-3] | -98 | -196 | DT | -0.5 | OpenShort | | (-12) | -26 | -3 | -0 | -20 | -1.9,0 | 31 | | | | |
| 41 | Sep/21 | 10 | 100.97 | 100.29 | 100.33(-0.23) | 99.16(-0.43) | 98.37(-0.48) | 97.16 | -1.7 | | -6 | 64(7.7) | -50 | [-12] | [-41] | [-5] | -105 | -204 | DT | -0.8 | HoldShort | | (-12) | -26 | 1 | -4 | -20 | -2.2,0 | 31 | | 42 | Sep/21 | 9 | 100.97 | 100.29 | 100.56(-0.23) | 99.59(-0.42) | 98.84(-0.49) | 97.15 | -1.7 | | -6 | 56(10.3) | -50 | [-12] | [-42] | [-36] | -118 | -226 | DT | -1.3 | HoldShort? | | (-12) | -26 | -84 | -9 | -20 | -2.7,0 | 31 | | 43 | Sep/20 | 15 | 101.28 | 100.47 | 100.79(-0.14) | 100.01(-0.26) | 99.33(-0.21) | 98.77 | -1.2 | | -5 | 46(0.5) | -50 | [-8] | [-21] | [-11] | -97 | -108 | DT | -0.5 | HoldShort? | | (-8) | -11 | -26 | -1 | -20 | -1.9,1 | 33 | | 44 | Sep/20 | 14 | 101.28 | 100.47 | 100.93(-0.11) | 100.27(-0.22) | 99.54(-0.02) | 99.28 | -1 | | -5 | 45(3.6) | -50 | [-6] | [-10] | [-5] | -93 | -50 | DT | -0.3 | OpenShort | | (-6) | -1 | -10 | 2 | -20 | -1.8,2 | 33 | | 45 | Sep/20 | 13 | 101.28 | 100.47 | 101.04(-0.1) | 100.49(-0.2) | 99.56(-0.39) | 99.48 | -0.9 | | -5 | 42(3.5) | -50 | [-5] | [-29] | [-1] | -90 | -146 | DT | -0.1 | OpenShort | | (-5) | -21 | 0 | 5 | -20 | -1.8,5 | 33 | | | | |
| 46 | Sep/20 | 12 | 101.28 | 100.47 | 101.14(-0.1) | 100.69(-0.24) | 99.95(-0.4) | 99.48 | -0.9 | | -5 | 38(4.8) | -50 | [-5] | [-30] | [-2] | -94 | -160 | DT | -0.6 | OpenShort | | (-6) | -22 | -7 | 17 | -20 | -2.1,9 | 33 | | 47 | Sep/20 | 11 | 101.28 | 100.47 | 101.24(-0.09) | 100.93(-0.18) | 100.35(-0.35) | 99.62 | -0.8 | | -5 | 34(5) | -50 | [-5] | [-26] | [-10] | -100 | -158 | DT | -1.1 | HoldShort | | (-5) | -19 | -9 | -18 | -20 | -2.3,8 | 33 | | 48 | Sep/20 | 10 | 101.28 | 100.47 | 101.33(-0.07) | 101.11(-0.18) | 100.7(-0.32) | 99.8 | -0.7 | | -5 | 29(5.9) | -50 | [-4] | [-24] | [-4] | -104 | -160 | BT | -1.5 | OpenLong | | (-5) | -17 | 20 | -35 | -20 | -2.6,11 | 33 | | 49 | Sep/20 | 9 | 101.28 | 100.47 | 101.4(-0.09) | 101.29(-0.21) | 101.02(-0.38) | 99.41 | -0.9 | | -5 | 23(15.4) | -50 | [-5] | [-28] | [-49] | -146 | -206 | DT | -3.4 | HoldShort? | | (-5) | -20 | -103 | -49 | -20 | -4.3,12 | 33 | | 50 | Sep/19 | 15 | 101.47 | 100.69 | 101.49(-0.02) | 101.5(-0.01) | 101.41(-0.01) | 101.45 | -0 | | -2 | 7(-1.2) | -20 | [-1] | [-1] | [-3] | -46 | 20 | DT | 0.3 | OpenShort? | | (0) | -1 | 0 | -15 | -1 | -0.3,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|